GNX Token Historical Data

GNX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.574
+0.81%
$ -- $ 403,211
Feb 2025 $ 0.57
-1.43%
$ -- $ 3.35 million
Jan 2025 $ 0.573
+1.34%
$ -- $ 3.54 million
Dec 2024 $ 0.571
+10.13%
$ -- $ 3.53 million
Nov 2024 $ 0.525
+5.27%
$ -- $ 3.57 million
Oct 2024 $ 0.487
+2,656.43%
$ -- $ 2.34 million
Sep 2024 $ 0.0177
+1.32%
$ -- $ 1.04 million
Aug 2024 $ 0.0174
+12.62%
$ -- $ 1.04 million
Jul 2024 $ 0.0155
+29.11%
$ -- $ 851,500
Jun 2024 $ 0.012
-0.17%
$ -- $ 39,998
May 2024 $ 0.012
-17.06%
$ -- $ 19,642
Apr 2024 $ 0.0161
-99.27%
$ -- $ 3.34 million
Mar 2024 $ 2.21
+28.39%
$ -- $ 8.51 million
Feb 2024 $ 1.72
+85.12%
$ -- $ 4.78 million
Jan 2024 $ 0.929
+52.38%
$ -- $ 2.94 million
Dec 2023 $ 0.614
+11.43%
$ -- $ 3.12 million
Nov 2023 $ 0.554
-7.29%
$ -- $ 2.25 million
Oct 2023 $ 0.597
+5.81%
$ -- $ 2.4 million
Sep 2023 $ 0.567
+5.04%
$ -- $ 2.12 million
Aug 2023 $ 0.539
+2.47%
$ -- $ 1.17 million
Jul 2023 $ 0.526
+7.26%
$ -- $ 477,323
Jun 2023 $ 0.49
-8.18%
$ -- $ 53,224
Download