GNX Token Historical Data

GNX
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.574
-1.54%
$ -- $ 156,238
Feb 24 $ 0.583
+2.42%
$ -- $ 851,314
Feb 17 $ 0.57
+0.00%
$ -- $ 719,512
Feb 10 $ 0.57
+0.00%
$ -- $ 719,801
Feb 3 $ 0.57
+1.34%
$ -- $ 704,301
Jan 27 $ 0.562
-2.56%
$ -- $ 853,209
Jan 20 $ 0.572
-0.42%
$ -- $ 729,239
Jan 13 $ 0.57
-0.25%
$ -- $ 739,819
Jan 6 $ 0.579
+1.98%
$ -- $ 713,015
Dec 30 $ 0.571
+1.42%
$ -- $ 628,688
Dec 23 $ 0.569
-0.09%
$ -- $ 713,002
Dec 16 $ 0.565
+1.02%
$ -- $ 724,361
Dec 9 $ 0.561
-4.36%
$ -- $ 680,416
Dec 2 $ 0.543
+3.53%
$ -- $ 695,763
Nov 25 $ 0.524
-5.91%
$ -- $ 793,162
Nov 18 $ 0.565
-3.19%
$ -- $ 751,665
Nov 11 $ 0.573
+0.76%
$ -- $ 770,737
Nov 4 $ 0.685
+34.79%
$ -- $ 746,788
Oct 28 $ 0.507
+19.88%
$ -- $ 736,058
Oct 21 $ 0.403
+16.57%
$ -- $ 512,904
Oct 14 $ 0.345
+1,855.18%
$ -- $ 974,002
Oct 7 $ 0.0178
+0.73%
$ -- $ 208,250
Sep 30 $ 0.0173
-2.43%
$ -- $ 209,899
Sep 23 $ 0.0178
-2.62%
$ -- $ 213,519
Sep 16 $ 0.0179
-1.97%
$ -- $ 211,289
Sep 9 $ 0.0183
+11.70%
$ -- $ 199,794
Sep 2 $ 0.0174
-1.64%
$ -- $ 209,484
Aug 26 $ 0.0177
+2.02%
$ -- $ 246,407
Aug 19 $ 0.0179
+14.58%
$ -- $ 204,022
Aug 12 $ 0.0158
+0.00%
$ -- $ 200,238
Aug 5 $ 0.0154
-5.82%
$ -- $ 193,487
Jul 29 $ 0.0161
+1.83%
$ -- $ 196,723
Jul 22 $ 0.016
+10.84%
$ -- $ 194,459
Jul 15 $ 0.0148
+15.22%
$ -- $ 174,247
Jul 8 $ 0.0127
+6.00%
$ -- $ 152,771
Jul 1 $ 0.012
+0.42%
$ -- $ 117,090
Jun 24 $ 0.012
+0.08%
$ -- $ 29,120
Jun 17 $ 0.012
+0.00%
$ -- $ 3,205
Jun 10 $ 0.012
-0.17%
$ -- $ 16
Jun 3 $ 0.0142
+0.71%
$ -- $ 212
May 27 $ 0.012
+0.00%
$ -- $ 6
May 20 $ 0.012
+0.00%
$ -- $ 3
May 13 $ 0.012
+20.52%
$ -- $ 91
May 6 $ 0.0118
-31.35%
$ -- $ 9,697
Apr 29 $ 0.0162
-10.42%
$ -- $ 11,724
Apr 22 $ 0.0213
-13.28%
$ -- $ 15,236
Apr 15 $ 0.0261
-98.62%
$ -- $ 290,554
Apr 8 $ 1.95
+34.40%
$ -- $ 1.19 million
Apr 1 $ 1.48
-33.09%
$ -- $ 1.4 million
Mar 25 $ 2.21
-2.39%
$ -- $ 1.71 million
Download