GNX Token Historical Data

GNX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.552
+0.67%
$ -- $ 38,485
Aug 14, 2023 $ 0.546
+3.23%
$ -- $ 37,215
Aug 13, 2023 $ 0.528
-1.90%
$ -- $ 37,847
Aug 12, 2023 $ 0.541
+1.57%
$ -- $ 38,213
Aug 11, 2023 $ 0.531
-2.21%
$ -- $ 36,923
Aug 10, 2023 $ 0.546
+0.40%
$ -- $ 39,178
Aug 9, 2023 $ 0.545
+0.44%
$ -- $ 38,147
Aug 8, 2023 $ 0.542
-0.93%
$ -- $ 37,932
Aug 7, 2023 $ 0.547
-0.77%
$ -- $ 38,447
Aug 6, 2023 $ 0.552
-1.02%
$ -- $ 38,579
Aug 5, 2023 $ 0.557
+3.44%
$ -- $ 39,842
Aug 4, 2023 $ 0.541
+3.00%
$ -- $ 36,766
Aug 3, 2023 $ 0.524
+0.39%
$ -- $ 36,185
Aug 2, 2023 $ 0.522
-3.37%
$ -- $ 37,324
Aug 1, 2023 $ 0.541
+2.92%
$ -- $ 37,807
Jul 31, 2023 $ 0.526
-2.44%
$ -- $ 37,147
Jul 30, 2023 $ 0.539
-0.35%
$ -- $ 37,694
Jul 29, 2023 $ 0.543
+0.08%
$ -- $ 38,989
Jul 28, 2023 $ 0.543
+3.23%
$ -- $ 37,649
Jul 27, 2023 $ 0.526
-3.32%
$ -- $ 36,279
Jul 26, 2023 $ 0.544
+0.34%
$ -- $ 37,854
Jul 25, 2023 $ 0.543
+4.01%
$ -- $ 38,009
Jul 24, 2023 $ 0.522
+2.64%
$ -- $ 36,265
Jul 23, 2023 $ 0.507
-2.32%
$ -- $ 37,050
Jul 22, 2023 $ 0.52
+1.98%
$ -- $ 36,080
Jul 21, 2023 $ 0.511
+3.66%
$ -- $ 35,490
Jul 20, 2023 $ 0.493
+1.00%
$ -- $ 16,630
Jul 19, 2023 $ 0.487
+1.74%
$ -- $ 3,665
Jul 18, 2023 $ 0.48
-0.94%
$ -- $ 3,689
Jul 17, 2023 $ 0.484
+0.03%
$ -- $ 4,628
Jul 16, 2023 $ 0.483
-1.75%
$ -- $ 4,704
Jul 15, 2023 $ 0.491
+0.37%
$ -- $ 4,611
Jul 14, 2023 $ 0.487
+4.31%
$ -- $ 3,577
Jul 13, 2023 $ 0.467
-1.72%
$ -- $ 2,454
Jul 12, 2023 $ 0.475
+0.71%
$ -- $ 1,694
Jul 11, 2023 $ 0.472
+1.44%
$ -- $ 2,265
Jul 10, 2023 $ 0.465
-0.90%
$ -- $ 1,728
Jul 9, 2023 $ 0.469
-1.57%
$ -- $ 1,717
Jul 8, 2023 $ 0.476
+1.26%
$ -- $ 2,546
Jul 7, 2023 $ 0.47
+0.40%
$ -- $ 2,244
Jul 6, 2023 $ 0.468
-1.96%
$ -- $ 2,964
Jul 5, 2023 $ 0.477
-2.87%
$ -- $ 1,979
Jul 4, 2023 $ 0.491
+1.68%
$ -- $ 2,318
Jul 3, 2023 $ 0.483
-0.95%
$ -- $ 2,300
Jul 2, 2023 $ 0.487
+0.81%
$ -- $ 1,217
Jul 1, 2023 $ 0.483
-1.35%
$ -- $ 1,889
Jun 30, 2023 $ 0.49
+2.70%
$ -- $ 2,293
Jun 29, 2023 $ 0.476
-2.32%
$ -- $ 2,470
Jun 28, 2023 $ 0.487
+0.13%
$ -- $ 1,679
Jun 27, 2023 $ 0.486
-0.60%
$ -- $ 2,032