GNX Token Historical Data

GNX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.489
+0.47%
$ -- $ 1,988
Jun 25, 2023 $ 0.487
-0.58%
$ -- $ 1,881
Jun 24, 2023 $ 0.489
+1.63%
$ -- $ 1,543
Jun 23, 2023 $ 0.481
-1.17%
$ -- $ 1,560
Jun 22, 2023 $ 0.487
+1.59%
$ -- $ 1,737
Jun 21, 2023 $ 0.479
-0.90%
$ -- $ 1,931
Jun 20, 2023 $ 0.483
+0.88%
$ -- $ 1,844
Jun 19, 2023 $ 0.479
-1.24%
$ -- $ 1,908
Jun 18, 2023 $ 0.485
+3.70%
$ -- $ 1,891
Jun 17, 2023 $ 0.468
-0.47%
$ -- $ 1,887
Jun 16, 2023 $ 0.47
-0.83%
$ -- $ 2,260
Jun 15, 2023 $ 0.473
+0.89%
$ -- $ 2,020
Jun 14, 2023 $ 0.469
-2.97%
$ -- $ 1,996
Jun 13, 2023 $ 0.483
-1.15%
$ -- $ 2,824
Jun 12, 2023 $ 0.489
-7.56%
$ -- $ 2,742
Jun 11, 2023 $ 0.529
+1.04%
$ -- $ 1,755
Jun 10, 2023 $ 0.523
-0.80%
$ -- $ 2,451
Jun 9, 2023 $ 0.527
-1.61%
$ -- $ 2,186
Jun 8, 2023 $ 0.536
-1.20%
$ -- $ 2,188
Jun 7, 2023 $ 0.542
+2.74%
$ -- $ 2,477
Jun 6, 2023 $ 0.528
+0.73%
$ -- $ 1,329
Jun 5, 2023 $ 0.524
+0.41%
$ -- $ 496
Jun 4, 2023 $ 0.521
-2.64%
$ -- $ 582
Jun 3, 2023 $ 0.536
+1.29%
$ -- $ 732
Jun 2, 2023 $ 0.529
-0.97%
$ -- $ 540
Download