GNX Token Historical Data

GNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 2.23
+3.18%
$ -- $ 1.74 million
Mar 11 $ 2.15
+3.40%
$ -- $ 1.71 million
Mar 4 $ 1.97
+11.40%
$ -- $ 1.51 million
Feb 26 $ 1.77
+6.72%
$ -- $ 1.61 million
Feb 19 $ 1.66
+30.06%
$ -- $ 1.42 million
Feb 12 $ 1.27
+21.64%
$ -- $ 970,787
Feb 5 $ 1.05
+1.07%
$ -- $ 822,016
Jan 29 $ 1.04
+22.64%
$ -- $ 883,343
Jan 22 $ 0.839
+16.54%
$ -- $ 583,783
Jan 15 $ 0.722
-0.20%
$ -- $ 568,721
Jan 8 $ 0.698
+2.24%
$ -- $ 536,265
Jan 1 $ 0.699
+14.56%
$ -- $ 485,380
Dec 25 $ 0.595
+578.54%
$ -- $ 522,470
Dec 18 $ 0.333
-66.83%
$ -- $ 497,657
Dec 11 $ 0.993
+5.55%
$ -- $ 759,747
Dec 4 $ 1.55
+123.34%
$ -- $ 713,822
Nov 27 $ 0.697
+23.05%
$ -- $ 564,877
Nov 20 $ 0.58
+12.32%
$ -- $ 433,672
Nov 13 $ 0.494
-12.99%
$ -- $ 447,603
Nov 6 $ 0.573
-2.08%
$ -- $ 460,109
Oct 30 $ 0.574
-7.50%
$ -- $ 470,572
Oct 23 $ 0.617
+7.31%
$ -- $ 541,257
Oct 16 $ 0.575
-1.06%
$ -- $ 539,534
Oct 9 $ 0.598
+3.13%
$ -- $ 465,596
Oct 2 $ 0.569
-4.75%
$ -- $ 465,193
Sep 25 $ 0.597
+0.01%
$ -- $ 545,482
Sep 18 $ 0.604
+6.98%
$ -- $ 471,261
Sep 11 $ 0.562
-1.07%
$ -- $ 457,425
Sep 4 $ 0.559
+2.19%
$ -- $ 371,337
Aug 28 $ 0.549
+3.73%
$ -- $ 267,543
Aug 21 $ 0.543
+3.12%
$ -- $ 225,877
Aug 14 $ 0.536
+1.46%
$ -- $ 224,038
Aug 7 $ 0.541
-1.86%
$ -- $ 228,839
Jul 31 $ 0.552
+2.38%
$ -- $ 263,649
Jul 24 $ 0.539
+5.99%
$ -- $ 262,738
Jul 17 $ 0.507
+4.87%
$ -- $ 137,232
Jul 10 $ 0.483
+2.89%
$ -- $ 21,034
Jul 3 $ 0.469
-3.75%
$ -- $ 16,068
Jun 26 $ 0.487
+0.12%
$ -- $ 13,569
Jun 19 $ 0.489
+0.84%
$ -- $ 10,523
Jun 12 $ 0.468
-11.57%
$ -- $ 13,729
Jun 5 $ 0.523
+0.31%
$ -- $ 11,129
May 29 $ 0.521
-2.31%
$ -- $ 1,854
Download