GNX Token Historical Data

GNX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0158
-1.50%
$ -- $ 32,505
Aug 16, 2024 $ 0.016
-2.25%
$ -- $ 34,175
Aug 15, 2024 $ 0.0164
+2.82%
$ -- $ 34,254
Aug 14, 2024 $ 0.0159
+0.25%
$ -- $ 33,254
Aug 13, 2024 $ 0.0159
-1.18%
$ -- $ 32,625
Aug 12, 2024 $ 0.0161
+2.10%
$ -- $ 33,425
Aug 11, 2024 $ 0.0158
+2.67%
$ -- $ 32,544
Aug 10, 2024 $ 0.0154
-1.98%
$ -- $ 32,356
Aug 9, 2024 $ 0.0157
+2.68%
$ -- $ 31,837
Aug 8, 2024 $ 0.0153
-0.20%
$ -- $ 31,355
Aug 7, 2024 $ 0.0153
+4.07%
$ -- $ 32,066
Aug 6, 2024 $ 0.015
-5.47%
$ -- $ 32,098
Aug 5, 2024 $ 0.0159
-2.33%
$ -- $ 33,775
Aug 4, 2024 $ 0.0163
+1.30%
$ -- $ 33,578
Aug 3, 2024 $ 0.0161
-4.05%
$ -- $ 33,535
Aug 2, 2024 $ 0.0168
+6.19%
$ -- $ 33,906
Aug 1, 2024 $ 0.0158
+2.46%
$ -- $ 32,248
Jul 31, 2024 $ 0.0155
-4.21%
$ -- $ 33,018
Jul 30, 2024 $ 0.0162
+2.73%
$ -- $ 31,366
Jul 29, 2024 $ 0.0157
-0.82%
$ -- $ 32,650
Jul 28, 2024 $ 0.0158
-1.50%
$ -- $ 32,812
Jul 27, 2024 $ 0.016
+0.69%
$ -- $ 33,468
Jul 26, 2024 $ 0.0159
+9.03%
$ -- $ 32,705
Jul 25, 2024 $ 0.0146
-4.44%
$ -- $ 32,032
Jul 24, 2024 $ 0.0153
-0.26%
$ -- $ 32,121
Jul 23, 2024 $ 0.0153
+2.20%
$ -- $ 31,899
Jul 22, 2024 $ 0.015
+3.59%
$ -- $ 32,234
Jul 21, 2024 $ 0.0144
-2.63%
$ -- $ 30,387
Jul 20, 2024 $ 0.0148
+5.92%
$ -- $ 30,308
Jul 19, 2024 $ 0.0141
+5.08%
$ -- $ 29,419
Jul 18, 2024 $ 0.0134
+1.52%
$ -- $ 28,450
Jul 17, 2024 $ 0.0132
-1.50%
$ -- $ 28,423
Jul 16, 2024 $ 0.0134
-2.19%
$ -- $ 28,994
Jul 15, 2024 $ 0.0137
+6.06%
$ -- $ 28,653
Jul 14, 2024 $ 0.0129
+1.10%
$ -- $ 27,403
Jul 13, 2024 $ 0.0127
+4.43%
$ -- $ 26,499
Jul 12, 2024 $ 0.0122
+1.41%
$ -- $ 25,355
Jul 11, 2024 $ 0.0121
-1.47%
$ -- $ 25,681
Jul 10, 2024 $ 0.0123
+0.49%
$ -- $ 24,910
Jul 9, 2024 $ 0.0123
+2.25%
$ -- $ 25,361
Jul 8, 2024 $ 0.012
-0.50%
$ -- $ 24,966
Jul 7, 2024 $ 0.012
+0.00%
$ -- $ 25,297
Jul 6, 2024 $ 0.012
+5.34%
$ -- $ 25,144
Jul 5, 2024 $ 0.0115
-4.25%
$ -- $ 24,966
Jul 4, 2024 $ 0.0121
+2.81%
$ -- $ 25,238
Jul 3, 2024 $ 0.0118
+0.08%
$ -- $ 24,980
Jul 2, 2024 $ 0.0118
-1.50%
$ -- $ 15,997
Jul 1, 2024 $ 0.012
+0.00%
$ -- $ 764
Jun 30, 2024 $ 0.012
+0.00%
$ -- $ 1,037
Jun 29, 2024 $ 0.012
+0.00%
$ -- $ 1,120