GNX Token Historical Data

GNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.012
+0.08%
$ -- $ 1,280
Jun 27, 2024 $ 0.012
+0.00%
$ -- $ 1,380
Jun 26, 2024 $ 0.012
+0.00%
$ -- $ 6,140
Jun 25, 2024 $ 0.012
+0.00%
$ -- $ 9,600
Jun 24, 2024 $ 0.012
+0.00%
$ -- $ 9,600
Jun 23, 2024 $ 0.012
+0.00%
$ -- $ 6,300
Jun 22, 2024 $ 0.012
+0.00%
$ -- $ 1,300
Jun 21, 2024 $ 0.012
+0.08%
$ -- $ 401
Jun 20, 2024 $ 0.012
+0.00%
$ -- $ 200
Jun 19, 2024 $ 0.012
+0.00%
$ -- $ 1,302
Jun 18, 2024 $ 0.012
+0.00%
$ -- $ 2
Jun 15, 2024 $ 0.012
+0.00%
$ -- $ 6
Jun 14, 2024 $ 0.012
-0.08%
$ -- $ 7
Jun 12, 2024 $ 0.012
+0.00%
$ -- $ 1
Jun 11, 2024 $ 0.012
+0.00%
$ -- $ 1
Jun 9, 2024 $ 0.0142
+0.00%
$ -- $ 107
Jun 8, 2024 $ 0.0142
+0.71%
$ -- $ 107
Jun 7, 2024 $ 0.0141
+0.00%
$ -- $ 106
Jun 1, 2024 $ 0.012
+0.00%
$ -- $ 1
May 31, 2024 $ 0.012
+0.00%
$ -- $ 1
May 30, 2024 $ 0.012
+0.00%
$ -- $ 2
May 29, 2024 $ 0.012
+0.00%
$ -- $ 2
May 21, 2024 $ 0.012
+0.00%
$ -- $ 3
May 18, 2024 $ 0.012
+0.00%
$ -- $ 13
May 17, 2024 $ 0.012
+19.56%
$ -- $ 13
May 16, 2024 $ 0.01
+0.00%
$ -- $ 40
May 15, 2024 $ 0.01
+0.10%
$ -- $ 3
May 14, 2024 $ 0.01
+12.73%
$ -- $ 21
May 13, 2024 $ 0.00994
+0.00%
$ -- $ 2
May 12, 2024 $ 0.00994
-14.60%
$ -- $ 656
May 11, 2024 $ 0.0118
-13.59%
$ -- $ 1,422
May 10, 2024 $ 0.013
+5.37%
$ -- $ 1,485
May 9, 2024 $ 0.0122
-13.76%
$ -- $ 1,564
May 8, 2024 $ 0.0142
-7.45%
$ -- $ 1,713
May 7, 2024 $ 0.0164
+12.88%
$ -- $ 1,736
May 6, 2024 $ 0.0169
-1.28%
$ -- $ 1,777
May 5, 2024 $ 0.0172
+3.48%
$ -- $ 1,806
May 4, 2024 $ 0.0162
+22.47%
$ -- $ 1,772
May 3, 2024 $ 0.0144
+22.66%
$ -- $ 1,778
May 2, 2024 $ 0.012
-31.74%
$ -- $ 1,945
May 1, 2024 $ 0.016
+10.43%
$ -- $ 1,889
Apr 30, 2024 $ 0.0161
-0.86%
$ -- $ 2,098
Apr 29, 2024 $ 0.0179
-1.49%
$ -- $ 2,241
Apr 28, 2024 $ 0.0196
-2.54%
$ -- $ 2,265
Apr 27, 2024 $ 0.0213
+7.58%
$ -- $ 2,474
Apr 26, 2024 $ 0.0184
+1.04%
$ -- $ 2,180
Apr 25, 2024 $ 0.0192
-15.10%
$ -- $ 2,225
Apr 24, 2024 $ 0.0221
-7.66%
$ -- $ 2,436
Apr 23, 2024 $ 0.022
-12.34%
$ -- $ 2,727
Apr 22, 2024 $ 0.0265
+8.03%
$ -- $ 3,194