GNX Token Historical Data

GNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0258
+3.49%
$ -- $ 3,198
Apr 20, 2024 $ 0.0261
+1.12%
$ -- $ 3,401
Apr 19, 2024 $ 0.027
-6.67%
$ -- $ 3,478
Apr 18, 2024 $ 0.0293
-90.95%
$ -- $ 8,879
Apr 17, 2024 $ 0.348
-21.79%
$ -- $ 49,863
Apr 16, 2024 $ 0.458
+10.33%
$ -- $ 58,967
Apr 15, 2024 $ 0.478
-74.72%
$ -- $ 165,965
Apr 14, 2024 $ 1.89
-2.93%
$ -- $ 239,441
Apr 13, 2024 $ 1.95
+13.21%
$ -- $ 240,504
Apr 12, 2024 $ 1.64
+3.18%
$ -- $ 205,111
Apr 11, 2024 $ 1.59
+14.49%
$ -- $ 204,165
Apr 10, 2024 $ 1.39
-0.86%
$ -- $ 160,964
Apr 9, 2024 $ 1.4
-6.61%
$ -- $ 185,078
Apr 8, 2024 $ 1.49
+2.97%
$ -- $ 196,237
Apr 7, 2024 $ 1.45
-2.17%
$ -- $ 192,635
Apr 6, 2024 $ 1.48
+7.84%
$ -- $ 192,581
Apr 5, 2024 $ 1.37
-8.55%
$ -- $ 184,269
Apr 4, 2024 $ 1.44
-10.72%
$ -- $ 198,232
Apr 3, 2024 $ 1.61
-27.35%
$ -- $ 241,421
Apr 2, 2024 $ 2.21
-0.07%
$ -- $ 295,965
Apr 1, 2024 $ 2.21
+0.16%
$ -- $ 291,403
Mar 31, 2024 $ 2.21
+0.05%
$ -- $ 292,523
Mar 30, 2024 $ 2.21
-0.41%
$ -- $ 288,403
Mar 29, 2024 $ 2.21
+0.28%
$ -- $ 289,902
Mar 28, 2024 $ 2.21
-0.46%
$ -- $ 276,714
Mar 27, 2024 $ 2.22
-0.03%
$ -- $ 264,633
Mar 26, 2024 $ 2.22
-0.02%
$ -- $ 295,016
Mar 25, 2024 $ 2.22
-1.78%
$ -- $ 295,034
Mar 24, 2024 $ 2.26
+1.56%
$ -- $ 298,053
Mar 23, 2024 $ 2.23
+0.79%
$ -- $ 286,934
Mar 22, 2024 $ 2.21
-0.02%
$ -- $ 294,741
Mar 21, 2024 $ 2.21
+0.78%
$ -- $ 294,493
Mar 20, 2024 $ 2.2
-0.59%
$ -- $ 287,495
Mar 19, 2024 $ 2.21
+1.57%
$ -- $ 284,093
Mar 18, 2024 $ 2.16
+0.11%
$ -- $ 290,106
Mar 17, 2024 $ 2.17
+0.70%
$ -- $ 275,497
Mar 16, 2024 $ 2.15
+2.46%
$ -- $ 285,891
Mar 15, 2024 $ 2.1
-6.14%
$ -- $ 287,761
Mar 14, 2024 $ 2.24
+2.71%
$ -- $ 289,699
Mar 13, 2024 $ 2.18
+1.62%
$ -- $ 281,618
Mar 12, 2024 $ 2.14
-0.93%
$ -- $ 283,700
Mar 11, 2024 $ 2.16
+4.07%
$ -- $ 279,741
Mar 10, 2024 $ 2.06
+5.38%
$ -- $ 263,240
Mar 9, 2024 $ 1.97
-0.69%
$ -- $ 254,287
Mar 8, 2024 $ 1.99
+0.95%
$ -- $ 258,454
Mar 7, 2024 $ 1.97
+3.82%
$ -- $ 255,131
Mar 6, 2024 $ 1.89
+1.68%
$ -- $ 255,285
Mar 5, 2024 $ 1.86
+2.72%
$ -- $ 243,278
Mar 4, 2024 $ 1.88
+6.44%
$ -- $ 240,911
Mar 3, 2024 $ 1.77
-3.17%
$ -- $ 236,711