GNX Token Historical Data

GNX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 1.83
+2.01%
$ -- $ 243,555
Mar 1, 2024 $ 1.79
+4.17%
$ -- $ 235,296
Feb 29, 2024 $ 1.72
+2.34%
$ -- $ 226,740
Feb 28, 2024 $ 1.68
+0.25%
$ -- $ 232,005
Feb 27, 2024 $ 1.68
+1.03%
$ -- $ 216,706
Feb 26, 2024 $ 1.66
+0.20%
$ -- $ 219,140
Feb 25, 2024 $ 1.66
+1.00%
$ -- $ 222,988
Feb 24, 2024 $ 1.64
+5.70%
$ -- $ 215,645
Feb 23, 2024 $ 1.55
+0.16%
$ -- $ 203,885
Feb 22, 2024 $ 1.55
+0.30%
$ -- $ 202,669
Feb 21, 2024 $ 1.55
+0.47%
$ -- $ 186,919
Feb 20, 2024 $ 1.54
+2.98%
$ -- $ 202,773
Feb 19, 2024 $ 1.46
+14.27%
$ -- $ 188,316
Feb 18, 2024 $ 1.27
+20.91%
$ -- $ 145,061
Feb 17, 2024 $ 1.05
+0.47%
$ -- $ 136,971
Feb 16, 2024 $ 1.05
-0.05%
$ -- $ 138,465
Feb 15, 2024 $ 1.05
+0.06%
$ -- $ 136,611
Feb 14, 2024 $ 1.05
-0.21%
$ -- $ 138,353
Feb 13, 2024 $ 1.05
-0.20%
$ -- $ 137,576
Feb 12, 2024 $ 1.05
+0.33%
$ -- $ 137,750
Feb 11, 2024 $ 1.05
-0.16%
$ -- $ 138,872
Feb 10, 2024 $ 1.05
+0.00%
$ -- $ 139,920
Feb 9, 2024 $ 1.05
+0.87%
$ -- $ 136,957
Feb 8, 2024 $ 1.04
-1.15%
$ -- $ 135,954
Feb 7, 2024 $ 1.05
+0.87%
$ -- $ 137,175
Feb 6, 2024 $ 1.04
-0.41%
$ -- $ 136,730
Feb 5, 2024 $ 1.05
+0.96%
$ -- $ 135,279
Feb 4, 2024 $ 1.04
+0.28%
$ -- $ 134,119
Feb 3, 2024 $ 1.03
+0.97%
$ -- $ 134,653
Feb 2, 2024 $ 1.02
+7.26%
$ -- $ 132,755
Feb 1, 2024 $ 0.947
+1.86%
$ -- $ 124,120
Jan 31, 2024 $ 0.929
+1.52%
$ -- $ 120,788
Jan 30, 2024 $ 0.917
+2.97%
$ -- $ 118,515
Jan 29, 2024 $ 0.89
+5.20%
$ -- $ 118,394
Jan 28, 2024 $ 0.841
+0.21%
$ -- $ 114,579
Jan 27, 2024 $ 0.839
+9.57%
$ -- $ 106,963
Jan 26, 2024 $ 0.766
+5.42%
$ -- $ 97,268
Jan 25, 2024 $ 0.727
+0.97%
$ -- $ 90,920
Jan 24, 2024 $ 0.72
-0.01%
$ -- $ 97,565
Jan 23, 2024 $ 0.72
+0.01%
$ -- $ 95,009
Jan 22, 2024 $ 0.72
+0.01%
$ -- $ 96,057
Jan 21, 2024 $ 0.72
-0.21%
$ -- $ 96,401
Jan 20, 2024 $ 0.722
+0.13%
$ -- $ 93,428
Jan 19, 2024 $ 0.721
+0.35%
$ -- $ 95,573
Jan 18, 2024 $ 0.719
+0.35%
$ -- $ 93,723
Jan 17, 2024 $ 0.719
+0.72%
$ -- $ 94,495
Jan 16, 2024 $ 0.713
-1.54%
$ -- $ 95,798
Jan 15, 2024 $ 0.724
+0.15%
$ -- $ 95,704
Jan 14, 2024 $ 0.723
+3.66%
$ -- $ 104,323
Jan 13, 2024 $ 0.698
+3.94%
$ -- $ 89,986