GNX Token Historical Data

GNX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.671
+0.56%
$ -- $ 93,667
Jan 11, 2024 $ 0.667
-1.21%
$ -- $ 88,791
Jan 10, 2024 $ 0.674
+0.48%
$ -- $ 87,890
Jan 9, 2024 $ 0.672
+0.45%
$ -- $ 88,527
Jan 8, 2024 $ 0.666
-2.39%
$ -- $ 87,404
Jan 7, 2024 $ 0.687
-1.74%
$ -- $ 88,934
Jan 6, 2024 $ 0.699
+7.57%
$ -- $ 82,763
Jan 5, 2024 $ 0.651
+6.23%
$ -- $ 80,690
Jan 4, 2024 $ 0.612
-0.19%
$ -- $ 80,534
Jan 3, 2024 $ 0.613
+0.60%
$ -- $ 81,936
Jan 2, 2024 $ 0.609
+1.87%
$ -- $ 81,230
Jan 1, 2024 $ 0.599
-1.86%
$ -- $ 78,226
Dec 31, 2023 $ 0.614
-2.61%
$ -- $ 74,382
Dec 30, 2023 $ 0.595
-20.16%
$ -- $ 94,023
Dec 29, 2023 $ 0.744
+16.41%
$ -- $ 94,689
Dec 28, 2023 $ 0.639
-9.56%
$ -- $ 88,679
Dec 27, 2023 $ 0.706
+3.98%
$ -- $ 91,252
Dec 26, 2023 $ 0.681
+0.90%
$ -- $ 89,813
Dec 25, 2023 $ 0.675
+670.34%
$ -- $ 64,014
Dec 24, 2023 $ 0.0879
-73.71%
$ -- $ 24,243
Dec 23, 2023 $ 0.333
-14.98%
$ -- $ 46,225
Dec 22, 2023 $ 0.394
-20.66%
$ -- $ 60,280
Dec 21, 2023 $ 0.488
-27.27%
$ -- $ 68,896
Dec 20, 2023 $ 0.672
-16.50%
$ -- $ 94,811
Dec 19, 2023 $ 0.804
-6.41%
$ -- $ 110,802
Dec 18, 2023 $ 0.863
-14.11%
$ -- $ 116,644
Dec 17, 2023 $ 1.01
+1.06%
$ -- $ 132,748
Dec 16, 2023 $ 0.993
+10.39%
$ -- $ 128,227
Dec 15, 2023 $ 0.897
-13.29%
$ -- $ 117,023
Dec 14, 2023 $ 1.03
+4.40%
$ -- $ 134,565
Dec 13, 2023 $ 0.987
+1.13%
$ -- $ 129,826
Dec 12, 2023 $ 0.976
+3.09%
$ -- $ 124,946
Dec 11, 2023 $ 0.948
+0.73%
$ -- $ 125,160
Dec 10, 2023 $ 0.94
-38.58%
$ -- $ 133,218
Dec 9, 2023 $ 1.55
+63.04%
$ -- $ 197,394
Dec 8, 2023 $ 0.953
+19.44%
$ -- $ 123,839
Dec 7, 2023 $ 0.798
+8.06%
$ -- $ 100,231
Dec 6, 2023 $ 0.737
-2.48%
$ -- $ 99,479
Dec 5, 2023 $ 0.751
+5.19%
$ -- $ 97,379
Dec 4, 2023 $ 0.713
+2.56%
$ -- $ 95,500
Dec 3, 2023 $ 0.697
+1.49%
$ -- $ 91,129
Dec 2, 2023 $ 0.685
+2.11%
$ -- $ 92,039
Dec 1, 2023 $ 0.672
+22.06%
$ -- $ 79,036
Nov 30, 2023 $ 0.554
-2.31%
$ -- $ 74,753
Nov 29, 2023 $ 0.567
-1.94%
$ -- $ 76,687
Nov 28, 2023 $ 0.579
+6.38%
$ -- $ 76,455
Nov 27, 2023 $ 0.544
-3.91%
$ -- $ 74,777
Nov 26, 2023 $ 0.565
-2.85%
$ -- $ 74,838
Nov 25, 2023 $ 0.58
+6.03%
$ -- $ 77,164
Nov 24, 2023 $ 0.547
+2.49%
$ -- $ 74,289