GNX Token Historical Data

GNX
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.574
+0.00%
$ -- $ 357
Mar 4, 2025 $ 0.574
-0.53%
$ -- $ 35,250
Mar 3, 2025 $ 0.577
-1.02%
$ -- $ 120,630
Mar 2, 2025 $ 0.583
+0.66%
$ -- $ 123,766
Mar 1, 2025 $ 0.58
+1.79%
$ -- $ 123,208
Feb 28, 2025 $ 0.57
+0.00%
$ -- $ 120,062
Feb 27, 2025 $ 0.57
+0.00%
$ -- $ 120,493
Feb 26, 2025 $ 0.57
+0.00%
$ -- $ 120,455
Feb 25, 2025 $ 0.57
+0.00%
$ -- $ 120,842
Feb 24, 2025 $ 0.57
+0.00%
$ -- $ 122,489
Feb 23, 2025 $ 0.57
+0.00%
$ -- $ 123,423
Feb 22, 2025 $ 0.57
+0.00%
$ -- $ 120,897
Feb 21, 2025 $ 0.57
+0.00%
$ -- $ 118,075
Feb 20, 2025 $ 0.57
+0.00%
$ -- $ 123,932
Feb 19, 2025 $ 0.57
+0.00%
$ -- $ 117,046
Feb 18, 2025 $ 0.57
+0.00%
$ -- $ 118,099
Feb 17, 2025 $ 0.57
+0.00%
$ -- $ 121,464
Feb 16, 2025 $ 0.57
+0.00%
$ -- $ 119,122
Feb 15, 2025 $ 0.57
+0.00%
$ -- $ 118,247
Feb 14, 2025 $ 0.57
+0.00%
$ -- $ 121,226
Feb 13, 2025 $ 0.57
+0.00%
$ -- $ 119,880
Feb 12, 2025 $ 0.57
+0.00%
$ -- $ 122,567
Feb 11, 2025 $ 0.57
+0.00%
$ -- $ 117,494
Feb 10, 2025 $ 0.57
+0.00%
$ -- $ 120,386
Feb 9, 2025 $ 0.57
+0.00%
$ -- $ 116,137
Feb 8, 2025 $ 0.57
+0.00%
$ -- $ 117,973
Feb 7, 2025 $ 0.57
+0.70%
$ -- $ 119,497
Feb 6, 2025 $ 0.566
+1.34%
$ -- $ 114,889
Feb 5, 2025 $ 0.558
+1.07%
$ -- $ 117,758
Feb 4, 2025 $ 0.553
-0.79%
$ -- $ 118,395
Feb 3, 2025 $ 0.558
-0.81%
$ -- $ 115,788
Feb 2, 2025 $ 0.562
-1.55%
$ -- $ 118,231
Feb 1, 2025 $ 0.571
-1.21%
$ -- $ 121,734
Jan 31, 2025 $ 0.578
+0.79%
$ -- $ 119,297
Jan 30, 2025 $ 0.573
-0.98%
$ -- $ 121,702
Jan 29, 2025 $ 0.579
+0.34%
$ -- $ 127,011
Jan 28, 2025 $ 0.577
-0.42%
$ -- $ 121,863
Jan 27, 2025 $ 0.579
+0.39%
$ -- $ 123,371
Jan 26, 2025 $ 0.577
+0.77%
$ -- $ 121,130
Jan 25, 2025 $ 0.572
-0.24%
$ -- $ 120,782
Jan 24, 2025 $ 0.574
+0.23%
$ -- $ 117,956
Jan 23, 2025 $ 0.573
+0.89%
$ -- $ 126,548
Jan 22, 2025 $ 0.568
-0.09%
$ -- $ 118,517
Jan 21, 2025 $ 0.567
-1.57%
$ -- $ 121,879
Jan 20, 2025 $ 0.577
+0.29%
$ -- $ 123,557
Jan 19, 2025 $ 0.575
+0.93%
$ -- $ 120,984
Jan 18, 2025 $ 0.57
-1.58%
$ -- $ 122,127
Jan 17, 2025 $ 0.579
+0.28%
$ -- $ 127,882
Jan 16, 2025 $ 0.577
-0.01%
$ -- $ 123,814
Jan 15, 2025 $ 0.577
+0.74%
$ -- $ 119,920
Download