Talki Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅2
-56.62%
$ -- $ 2,547
Mar 20, 2026 $ 0.0₅727
-34.97%
$ 14,493 $ 2,927
Mar 19, 2026 $ 0.0₅896
-39.46%
$ 17,862 $ 1,032
Mar 18, 2026 $ 0.0000148
-97.24%
$ 29,505 $ 3.48 million
Mar 17, 2026 $ 0.000537
+213.13%
$ 1.07 million $ 13,092
Mar 16, 2026 $ 0.000171
-20.28%
$ 341,695 $ 428
Mar 15, 2026 $ 0.000215
-18.25%
$ 428,614 $ 234
Mar 14, 2026 $ 0.000263
+0.19%
$ 524,304 $ 25
Mar 13, 2026 $ 0.000262
-2.09%
$ 523,308 $ 68
Mar 12, 2026 $ 0.000268
-10.15%
$ 534,472 $ 485
Mar 11, 2026 $ 0.000298
-0.53%
$ 594,876 $ 426
Mar 10, 2026 $ 0.0003
-0.53%
$ 598,066 $ 822
Mar 9, 2026 $ 0.000302
+13.26%
$ 601,256 $ 478
Mar 8, 2026 $ 0.000266
-40.99%
$ 530,086 $ 706
Mar 7, 2026 $ 0.000451
+2.13%
$ 898,295 $ 131
Mar 6, 2026 $ 0.000441
-15.09%
$ 879,556 $ 223
Mar 5, 2026 $ 0.00052
+107.84%
$ 1.04 million $ 1,156
Mar 4, 2026 $ 0.00025
-37.50%
$ 498,388 $ 601
Mar 3, 2026 $ 0.0004
-16.67%
$ 797,421 $ 382
Mar 2, 2026 $ 0.00048
+6.67%
$ 956,905 $ 408
Mar 1, 2026 $ 0.00045
-32.84%
$ 897,099 $ 1,101
Feb 28, 2026 $ 0.00067
-30.93%
$ 1.34 million $ 1,412
Feb 27, 2026 $ 0.00109
+25.29%
$ 2.17 million $ 739
Feb 26, 2026 $ 0.00087
-5.43%
$ 1.73 million $ 395
Feb 25, 2026 $ 0.00092
-20.69%
$ 1.83 million $ 931
Feb 24, 2026 $ 0.00116
-17.14%
$ 2.31 million $ 1,294
Feb 23, 2026 $ 0.0014
+0.72%
$ 2.79 million $ 5,141
Feb 22, 2026 $ 0.00158
+102.56%
$ 3.15 million $ 4,881
Feb 21, 2026 $ 0.00078
+13.04%
$ 1.55 million $ 1,284
Feb 20, 2026 $ 0.00069
-44.35%
$ 1.38 million $ 2,669
Feb 19, 2026 $ 0.00124
-13.29%
$ 2.47 million $ 3,511
Feb 18, 2026 $ 0.00143
-54.02%
$ 2.85 million $ 40,012
Feb 17, 2026 $ 0.00311
-44.86%
$ 6.2 million $ 210,150
Feb 16, 2026 $ 0.00587
-28.15%
$ 11.7 million $ 709,305
Feb 15, 2026 $ 0.0137
+18.44%
$ 27.27 million $ 669,527
Feb 14, 2026 $ 0.0214
-16.58%
$ 42.72 million $ 1.68 million
Feb 13, 2026 $ 0.0259
+23.15%
$ 51.53 million $ 2.12 million
Feb 12, 2026 $ 0.0387
-25.96%
$ 77.15 million $ 1.76 million
Feb 11, 2026 $ 0.0522
+77.18%
$ 103.84 million $ 2.13 million
Feb 10, 2026 $ 0.0289
+182.97%
$ 57.65 million $ 750,280
Feb 9, 2026 $ 0.0102
+41.55%
$ 20.37 million $ 961
Feb 8, 2026 $ 0.00722
-29.22%
$ 14.39 million $ 2,750
Feb 7, 2026 $ 0.0102
-7.19%
$ 20.33 million $ 2,356
Feb 6, 2026 $ 0.011
+2.81%
$ 21.91 million $ 847
Feb 5, 2026 $ 0.0107
+1.62%
$ 21.31 million $ 2,740
Feb 4, 2026 $ 0.0105
+1.15%
$ 20.97 million $ 1,729
Feb 3, 2026 $ 0.0104
-3.79%
$ 20.73 million $ 2,061
Feb 2, 2026 $ 0.0108
-5.18%
$ 21.55 million $ 3,224
Feb 1, 2026 $ 0.0114
+6.54%
$ 22.73 million $ 3,741
Jan 31, 2026 $ 0.0107
+1.90%
$ 21.33 million $ 16,581
Download