Talki Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅2
-99.70%
$ -- $ 3.51 million
Feb 2026 $ 0.00067
-93.74%
$ 1.34 million $ 10.11 million
Jan 2026 $ 0.0105
-99.53%
$ 21.33 million $ 14.84 million
Oct 2023 $ 0.0₅19
-71.20%
$ -- $ 89,191
Sep 2023 $ 0.0₅663
-92.84%
$ 13,208 $ 439,186
Aug 2023 $ 0.000109
-95.02%
$ 216,710 $ 148,364
Jul 2023 $ 0.00237
-70.05%
$ 4.72 million $ 4.11 million
Jun 2023 $ 0.00793
+78.29%
$ 15.86 million $ 1.05 million
Download