Talki Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅2
-99.07%
$ -- $ 3.5 million
Mar 9 $ 0.000215
-19.26%
$ 428,614 $ 2,537
Mar 2 $ 0.000451
+0.13%
$ 530,086 $ 2,900
Feb 23 $ 0.00045
-67.63%
$ 897,099 $ 11,014
Feb 16 $ 0.00078
-90.45%
$ 3.15 million $ 966,930
Feb 9 $ 0.0214
+196.81%
$ 27.27 million $ 8.44 million
Feb 2 $ 0.0102
-10.53%
$ 14.39 million $ 12,958
Jan 26 $ 0.0107
-95.51%
$ 22.73 million $ 6.13 million
Jan 19 $ 0.77
-65.78%
$ 1.2 billion $ 6.61 million
Oct 9 $ 0.0₅19
-54.60%
$ -- $ 21,083
Oct 2 $ 0.0₅347
-50.10%
$ 8,664 $ 34,690
Sep 25 $ 0.0₅695
-2.66%
$ 13,857 $ 39,330
Sep 18 $ 0.0₅649
-29.32%
$ 14,240 $ 233,500
Sep 11 $ 0.0₅96
-51.55%
$ 21,122 $ 50,144
Sep 4 $ 0.0000318
-65.79%
$ 39,505 $ 35,754
Aug 28 $ 0.0000882
-45.37%
$ 175,842 $ 69,632
Aug 21 $ 0.000174
-42.86%
$ 321,929 $ 10,607
Aug 14 $ 0.00028
-56.35%
$ 608,438 $ 29,566
Aug 7 $ 0.000912
-55.62%
$ 1.28 million $ 49,504
Jul 31 $ 0.00219
-17.83%
$ 4.37 million $ 47,574
Jul 24 $ 0.00275
-36.11%
$ 5.47 million $ 198,437
Jul 17 $ 0.00427
-65.25%
$ 8.5 million $ 497,754
Jul 10 $ 0.0123
+34.87%
$ 24.46 million $ 1.46 million
Jul 3 $ 0.00905
+10.44%
$ 18.08 million $ 1.46 million
Jun 26 $ 0.00826
+2.77%
$ 16.51 million $ 1.3 million
Jun 19 $ 0.00505
+13.67%
$ 16.07 million $ 93,493
Download