Talki Historical Data

TAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00087
-7.45%
$ 1.73 million $ 791
Feb 28, 12 AM $ 0.00094
-3.09%
$ 1.87 million $ 753
Feb 27, 11 PM $ 0.00109
+0.00%
$ 2.17 million $ 739
Feb 27, 10 PM $ 0.00109
+0.00%
$ 2.17 million $ 739
Feb 27, 9 PM $ 0.00109
+0.00%
$ 2.17 million $ 739
Feb 27, 8 PM $ 0.00109
-0.91%
$ 2.17 million $ 739
Feb 27, 7 PM $ 0.0011
+0.00%
$ 2.19 million $ 770
Feb 27, 6 PM $ 0.0011
+13.40%
$ 2.19 million $ 773
Feb 27, 5 PM $ 0.00097
-1.02%
$ 1.93 million $ 747
Feb 27, 4 PM $ 0.00098
+1.03%
$ 1.95 million $ 900
Feb 27, 3 PM $ 0.00097
+15.48%
$ 1.93 million $ 901
Feb 27, 2 PM $ 0.00084
-11.58%
$ 1.67 million $ 785
Feb 27, 1 PM $ 0.00095
+0.00%
$ 1.89 million $ 580
Feb 27, 12 PM $ 0.00095
+5.56%
$ 1.89 million $ 580
Feb 27, 11 AM $ 0.0009
-9.09%
$ 1.79 million $ 580
Feb 27, 10 AM $ 0.00099
+0.00%
$ 1.97 million $ 306
Feb 27, 9 AM $ 0.00099
+8.79%
$ 1.97 million $ 306
Feb 27, 8 AM $ 0.00091
+0.00%
$ 1.81 million $ 304
Feb 27, 7 AM $ 0.00091
+0.00%
$ 1.81 million $ 342
Feb 27, 6 AM $ 0.00091
+0.00%
$ 1.81 million $ 350
Feb 27, 5 AM $ 0.00091
+0.00%
$ 1.81 million $ 353
Feb 27, 4 AM $ 0.00091
+2.25%
$ 1.81 million $ 347
Feb 27, 3 AM $ 0.00089
+0.00%
$ 1.77 million $ 344
Feb 27, 2 AM $ 0.00089
+0.00%
$ 1.77 million $ 407
Feb 27, 1 AM $ 0.00089
+0.00%
$ 1.77 million $ 407
Feb 27, 12 AM $ 0.00089
+2.30%
$ 1.77 million $ 408
Feb 26, 11 PM $ 0.00087
+0.00%
$ 1.73 million $ 395
Feb 26, 10 PM $ 0.00087
+0.00%
$ 1.73 million $ 409
Feb 26, 9 PM $ 0.00087
+0.00%
$ 1.73 million $ 428
Feb 26, 8 PM $ 0.00099
+3.12%
$ 1.97 million $ 422
Feb 26, 7 PM $ 0.00096
-1.03%
$ 1.91 million $ 399
Feb 26, 6 PM $ 0.00097
-1.02%
$ 1.93 million $ 396
Feb 26, 5 PM $ 0.00098
+8.89%
$ 1.95 million $ 382
Feb 26, 4 PM $ 0.0009
+4.65%
$ 1.79 million $ 275
Feb 26, 3 PM $ 0.00086
+0.00%
$ 1.71 million $ 268
Feb 26, 2 PM $ 0.00086
+3.61%
$ 1.71 million $ 260
Feb 26, 1 PM $ 0.00083
+0.00%
$ 1.65 million $ 318
Feb 26, 12 PM $ 0.00078
+0.00%
$ 1.55 million $ 420
Feb 26, 11 AM $ 0.00078
+0.00%
$ 1.55 million $ 434
Feb 26, 10 AM $ 0.00078
+0.00%
$ 1.55 million $ 437
Feb 26, 8 AM $ 0.00091
-1.09%
$ 1.81 million $ 602
Feb 26, 7 AM $ 0.00092
-5.15%
$ 1.83 million $ 704
Feb 26, 6 AM $ 0.00092
+0.00%
$ 1.83 million $ 751
Feb 26, 5 AM $ 0.00092
+0.00%
$ 1.83 million $ 751
Feb 26, 4 AM $ 0.00092
+0.00%
$ 1.83 million $ 770
Feb 26, 3 AM $ 0.00092
+0.00%
$ 1.83 million $ 770
Feb 26, 2 AM $ 0.00092
+0.00%
$ 1.83 million $ 797
Feb 26, 1 AM $ 0.00092
+0.00%
$ 1.83 million $ 798
Feb 26, 12 AM $ 0.00092
+0.00%
$ 1.83 million $ 801
Feb 25, 11 PM $ 0.00092
+1.10%
$ 1.83 million $ 931