Talki Historical Data

TAL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00091
+0.00%
$ 1.81 million $ 917
Feb 25, 9 PM $ 0.00091
-3.19%
$ 1.81 million $ 968
Feb 25, 8 PM $ 0.00094
+0.00%
$ 1.87 million $ 1,021
Feb 25, 7 PM $ 0.00094
+2.17%
$ 1.87 million $ 1,021
Feb 25, 6 PM $ 0.00092
-2.13%
$ 1.83 million $ 1,020
Feb 25, 5 PM $ 0.00094
-6.00%
$ 1.87 million $ 1,045
Feb 25, 4 PM $ 0.001
+1.01%
$ 1.99 million $ 1,243
Feb 25, 3 PM $ 0.00099
-4.81%
$ 1.97 million $ 1,336
Feb 25, 2 PM $ 0.00104
+5.05%
$ 2.07 million $ 1,378
Feb 25, 1 PM $ 0.00099
+2.06%
$ 1.97 million $ 1,319
Feb 25, 12 PM $ 0.00099
-4.81%
$ 1.97 million $ 1,228
Feb 25, 11 AM $ 0.00104
+6.12%
$ 2.07 million $ 1,242
Feb 25, 10 AM $ 0.00098
-2.00%
$ 1.95 million $ 1,380
Feb 25, 8 AM $ 0.00093
-4.12%
$ 1.85 million $ 1,239
Feb 25, 7 AM $ 0.00097
-1.02%
$ 1.93 million $ 1,114
Feb 25, 6 AM $ 0.00098
+7.69%
$ 1.95 million $ 1,124
Feb 25, 5 AM $ 0.00091
+0.00%
$ 1.81 million $ 1,084
Feb 25, 4 AM $ 0.00091
+0.00%
$ 1.81 million $ 1,065
Feb 25, 3 AM $ 0.00091
-8.08%
$ 1.81 million $ 1,142
Feb 25, 2 AM $ 0.00093
+0.00%
$ 1.85 million $ 1,424
Feb 25, 1 AM $ 0.00093
-3.13%
$ 1.85 million $ 1,424
Feb 25, 12 AM $ 0.00116
+0.00%
$ -- $ 1,294
Feb 24, 11 PM $ 0.00116
+0.00%
$ 2.31 million $ 1,294
Feb 24, 6 PM $ 0.00125
-0.79%
$ 2.49 million $ 2,435
Feb 24, 5 PM $ 0.00116
+1.75%
$ 2.31 million $ 2,572
Feb 24, 4 PM $ 0.00114
+16.33%
$ 2.29 million $ 3,329
Feb 24, 3 PM $ 0.00098
+0.00%
$ 1.95 million $ 3,882
Feb 24, 2 PM $ 0.00098
+11.36%
$ 1.95 million $ 4,334
Feb 24, 1 PM $ 0.00088
-8.33%
$ 1.75 million $ 4,403
Feb 24, 12 PM $ 0.00096
+0.00%
$ 1.91 million $ 4,512
Feb 24, 11 AM $ 0.00105
+0.00%
$ 2.09 million $ 4,445
Feb 24, 10 AM $ 0.00105
+5.00%
$ 2.09 million $ 4,441
Feb 24, 9 AM $ 0.001
+0.00%
$ 1.99 million $ 4,442
Feb 24, 8 AM $ 0.00108
+5.88%
$ 2.15 million $ 4,431
Feb 24, 7 AM $ 0.00102
+0.00%
$ 2.03 million $ 4,455
Feb 24, 6 AM $ 0.00102
-8.11%
$ 2.03 million $ 4,450
Feb 24, 5 AM $ 0.00111
+0.00%
$ 2.21 million $ 4,439
Feb 24, 4 AM $ 0.00111
+0.00%
$ 2.21 million $ 4,622
Feb 24, 3 AM $ 0.00135
-2.88%
$ 2.69 million $ 4,417
Feb 24, 2 AM $ 0.00139
+0.00%
$ 2.77 million $ 4,430
Feb 24, 1 AM $ 0.00139
+0.00%
$ 2.77 million $ 4,543
Feb 24, 12 AM $ 0.00139
-0.71%
$ 2.77 million $ 4,978
Feb 23, 11 PM $ 0.0014
-3.45%
$ 2.79 million $ 5,141
Feb 23, 10 PM $ 0.00145
-2.03%
$ 2.89 million $ 5,336
Feb 23, 9 PM $ 0.00148
-1.99%
$ 2.95 million $ 5,583
Feb 23, 8 PM $ 0.00129
+31.63%
$ 2.57 million $ 6,175
Feb 23, 7 PM $ 0.00089
-6.32%
$ 1.77 million $ 5,991
Feb 23, 6 PM $ 0.00095
-2.06%
$ 1.89 million $ 6,022
Feb 23, 5 PM $ 0.00105
-6.25%
$ 2.09 million $ 4,933
Feb 23, 4 PM $ 0.00112
-2.61%
$ 2.23 million $ 4,986