Talki Historical Data

TAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.001
+3.09%
$ 1.99 million $ 5,917
Feb 23, 1 PM $ 0.0009
+0.00%
$ 1.79 million $ 5,788
Feb 23, 12 PM $ 0.00096
+7.87%
$ 1.91 million $ 5,726
Feb 23, 11 AM $ 0.00089
+0.00%
$ 1.77 million $ 5,737
Feb 23, 10 AM $ 0.00089
+3.49%
$ 1.77 million $ 5,731
Feb 23, 4 AM $ 0.00122
+0.00%
$ 2.43 million $ 5,657
Feb 23, 3 AM $ 0.00111
-13.28%
$ 2.21 million $ 5,667
Feb 23, 2 AM $ 0.00125
+2.46%
$ 2.49 million $ 5,577
Feb 23, 1 AM $ 0.00122
-12.23%
$ 2.43 million $ 5,483
Feb 23, 12 AM $ 0.00139
+0.00%
$ 2.77 million $ 5,036
Feb 22, 11 PM $ 0.00158
+2.60%
$ 3.15 million $ 4,881
Feb 22, 10 PM $ 0.00158
-1.25%
$ 3.15 million $ 4,652
Feb 22, 3 PM $ 0.00067
+1.52%
$ 1.34 million $ 1,179
Feb 22, 2 PM $ 0.00066
+0.00%
$ 1.32 million $ 1,282
Feb 22, 1 PM $ 0.00071
+0.00%
$ 1.42 million $ 1,285
Feb 22, 12 PM $ 0.00071
+2.90%
$ 1.42 million $ 1,250
Feb 22, 6 AM $ 0.00075
+5.63%
$ 1.5 million $ 1,057
Feb 22, 5 AM $ 0.00072
+0.00%
$ 1.44 million $ 1,052
Feb 22, 4 AM $ 0.00071
+0.00%
$ 1.42 million $ 1,106
Feb 22, 3 AM $ 0.00071
+0.00%
$ 1.42 million $ 1,095
Feb 22, 12 AM $ 0.00079
+1.28%
$ 1.57 million $ 1,280
Feb 21, 11 PM $ 0.00078
+9.86%
$ 1.55 million $ 1,284
Feb 21, 10 PM $ 0.00069
+0.00%
$ 1.38 million $ 1,138
Feb 21, 9 PM $ 0.00069
-1.43%
$ 1.38 million $ 1,167
Feb 21, 8 PM $ 0.0007
-1.41%
$ 1.42 million $ 1,174
Feb 21, 6 PM $ 0.0007
-4.11%
$ 1.4 million $ 1,383
Feb 21, 4 PM $ 0.00074
-2.63%
$ 1.48 million $ 1,596
Feb 21, 3 PM $ 0.0007
+0.00%
$ 1.4 million $ 1,474
Feb 21, 2 PM $ 0.00071
+0.00%
$ 1.42 million $ 1,513
Feb 21, 10 AM $ 0.00068
-2.86%
$ 1.36 million $ 1,723
Feb 21, 9 AM $ 0.0007
+0.00%
$ 1.4 million $ 1,704
Feb 21, 8 AM $ 0.00073
+0.00%
$ 1.46 million $ 1,698
Feb 21, 7 AM $ 0.00073
+0.00%
$ 1.46 million $ 1,804
Feb 21, 6 AM $ 0.00073
+0.00%
$ 1.46 million $ 1,888
Feb 21, 5 AM $ 0.00073
-1.35%
$ 1.46 million $ 2,787
Feb 21, 3 AM $ 0.00074
-1.33%
$ 1.48 million $ 2,740
Feb 21, 2 AM $ 0.00075
+7.14%
$ 1.5 million $ 2,734
Feb 21, 1 AM $ 0.00069
+4.55%
$ 1.38 million $ 2,710
Feb 21, 12 AM $ 0.00065
-5.80%
$ 1.3 million $ 2,672
Feb 20, 11 PM $ 0.00069
+1.47%
$ 1.38 million $ 2,669
Feb 20, 10 PM $ 0.00068
-1.45%
$ 1.36 million $ 2,679
Feb 20, 9 PM $ 0.00071
+1.43%
$ 1.42 million $ 2,638
Feb 20, 8 PM $ 0.0007
-2.78%
$ 1.4 million $ 2,616
Feb 20, 7 PM $ 0.00072
-4.00%
$ 1.44 million $ 2,523
Feb 20, 6 PM $ 0.00075
-6.25%
$ 1.5 million $ 2,408
Feb 20, 5 PM $ 0.0008
-1.23%
$ 1.59 million $ 2,408
Feb 20, 4 PM $ 0.00094
+0.00%
$ 1.87 million $ 2,928
Feb 20, 3 PM $ 0.00094
+5.62%
$ 1.87 million $ 3,098
Feb 20, 2 PM $ 0.00089
+11.25%
$ 1.77 million $ 3,155
Feb 20, 1 PM $ 0.00077
-8.33%
$ 1.54 million $ 3,117