Talki Historical Data

TAL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00084
+2.44%
$ 1.67 million $ 3,525
Feb 20, 6 AM $ 0.00121
+0.00%
$ 2.41 million $ 3,454
Feb 20, 5 AM $ 0.00121
+0.83%
$ 2.41 million $ 3,454
Feb 20, 4 AM $ 0.0012
+0.00%
$ 2.39 million $ 3,386
Feb 20, 3 AM $ 0.00111
+0.00%
$ 2.21 million $ 3,533
Feb 20, 12 AM $ 0.00124
+0.00%
$ -- $ 3,511
Feb 19, 11 PM $ 0.00124
-0.80%
$ 2.47 million $ 3,511
Feb 19, 8 PM $ 0.00124
-0.80%
$ 2.47 million $ 3,925
Feb 19, 7 PM $ 0.00125
+4.17%
$ 2.49 million $ 4,011
Feb 19, 6 PM $ 0.0012
-1.64%
$ 2.39 million $ 5,058
Feb 19, 5 PM $ 0.00122
+0.00%
$ 2.43 million $ 5,296
Feb 19, 4 PM $ 0.00142
-10.13%
$ 2.83 million $ 6,026
Feb 19, 3 PM $ 0.00158
-0.63%
$ 3.15 million $ 39,609
Feb 19, 1 PM $ 0.00121
+5.22%
$ 2.41 million $ 39,162
Feb 19, 12 PM $ 0.00129
-13.42%
$ 2.57 million $ 38,828
Feb 19, 11 AM $ 0.00149
+0.00%
$ 2.97 million $ 38,615
Feb 19, 10 AM $ 0.00149
+0.68%
$ 2.97 million $ 38,838
Feb 19, 9 AM $ 0.00148
+0.00%
$ 2.95 million $ 39,574
Feb 19, 8 AM $ 0.00148
-8.64%
$ 2.95 million $ 39,707
Feb 19, 7 AM $ 0.00162
+6.58%
$ 3.23 million $ 39,809
Feb 19, 6 AM $ 0.00152
-5.00%
$ 3.03 million $ 39,819
Feb 19, 5 AM $ 0.0016
+0.63%
$ 3.19 million $ 39,841
Feb 19, 4 AM $ 0.00159
+1.92%
$ 3.17 million $ 39,915
Feb 19, 3 AM $ 0.00156
+0.00%
$ 3.11 million $ 39,782
Feb 19, 2 AM $ 0.00156
+2.63%
$ 3.11 million $ 39,825
Feb 19, 1 AM $ 0.00152
+0.66%
$ 3.03 million $ 39,809
Feb 19, 12 AM $ 0.00162
+13.29%
$ 3.23 million $ 39,980
Feb 18, 11 PM $ 0.00143
-5.92%
$ 2.85 million $ 40,012
Feb 18, 10 PM $ 0.00152
+0.00%
$ 3.03 million $ 40,054
Feb 18, 4 PM $ 0.00385
+24.60%
$ 7.68 million $ 27,838
Feb 18, 3 PM $ 0.00309
-1.28%
$ 6.16 million $ 4,851
Feb 18, 2 PM $ 0.00317
+8.56%
$ 6.32 million $ 6,776
Feb 18, 1 PM $ 0.00292
-2.67%
$ 5.82 million $ 6,682
Feb 18, 12 PM $ 0.003
+3.45%
$ 5.98 million $ 6,691
Feb 18, 11 AM $ 0.0029
-6.75%
$ 5.78 million $ 7,285
Feb 18, 10 AM $ 0.00311
-1.89%
$ 6.2 million $ 7,195
Feb 18, 9 AM $ 0.00317
+7.82%
$ 6.32 million $ 6,580
Feb 18, 8 AM $ 0.0028
+0.00%
$ 5.58 million $ 6,599
Feb 18, 7 AM $ 0.003
+0.33%
$ 5.98 million $ 6,640
Feb 18, 6 AM $ 0.00299
+1.36%
$ 5.96 million $ 6,806
Feb 18, 5 AM $ 0.00295
-2.32%
$ 5.88 million $ 6,863
Feb 18, 4 AM $ 0.00302
-0.33%
$ 6.02 million $ 7,037
Feb 18, 3 AM $ 0.00303
-2.26%
$ 6.04 million $ 7,168
Feb 18, 2 AM $ 0.0031
-3.12%
$ 6.18 million $ 7,360
Feb 18, 1 AM $ 0.0032
+3.23%
$ 6.38 million $ 7,407
Feb 18, 12 AM $ 0.0031
-0.32%
$ 6.18 million $ 30,800
Feb 17, 11 PM $ 0.00311
+2.98%
$ 6.2 million $ 210,150
Feb 17, 10 PM $ 0.00302
-0.98%
$ 6.02 million $ 234,771
Feb 17, 4 PM $ 0.00391
-13.11%
$ 7.79 million $ 505,110
Feb 17, 3 PM $ 0.0045
+43.31%
$ 8.97 million $ 505,151