Talki Historical Data

TAL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00314
-0.32%
$ 6.26 million $ 503,708
Feb 17, 1 PM $ 0.00315
+1.94%
$ 6.28 million $ 504,240
Feb 17, 12 PM $ 0.0031
-6.34%
$ 6.18 million $ 512,513
Feb 17, 11 AM $ 0.00306
-4.37%
$ 6.1 million $ 747,059
Feb 17, 10 AM $ 0.0032
-3.32%
$ 6.38 million $ 900,012
Feb 17, 9 AM $ 0.00346
+18.90%
$ 6.9 million $ 925,243
Feb 17, 8 AM $ 0.00291
-4.28%
$ 5.8 million $ 925,239
Feb 17, 7 AM $ 0.00304
-0.65%
$ 6.06 million $ 925,277
Feb 17, 12 AM $ 0.00598
+6.03%
$ 11.92 million $ 907,218
Feb 16, 11 PM $ 0.00587
+1.21%
$ 11.7 million $ 709,305
Feb 16, 10 PM $ 0.0058
-2.03%
$ 11.56 million $ 787,067
Feb 16, 9 PM $ 0.00591
+1.20%
$ 11.78 million $ 850,530
Feb 16, 8 PM $ 0.00584
+7.75%
$ 11.64 million $ 1.04 million
Feb 16, 7 PM $ 0.00542
+7.75%
$ 10.81 million $ 1.22 million
Feb 16, 12 PM $ 0.0144
+17.99%
$ 28.77 million $ 1.09 million
Feb 16, 11 AM $ 0.0124
+35.23%
$ 24.2 million $ 896,755
Feb 16, 10 AM $ 0.00895
+11.88%
$ 17.84 million $ 704,989
Feb 16, 9 AM $ 0.00843
-3.21%
$ 16.81 million $ 680,617
Feb 16, 8 AM $ 0.0091
+2.36%
$ 18.14 million $ 681,246
Feb 16, 7 AM $ 0.00889
+4.59%
$ 17.72 million $ 681,235
Feb 16, 6 AM $ 0.0085
-0.93%
$ 16.95 million $ 682,387
Feb 16, 5 AM $ 0.0089
+8.94%
$ 17.74 million $ 684,013
Feb 15, 11 PM $ 0.0137
+19.16%
$ 27.27 million $ 669,527
Feb 15, 10 PM $ 0.0125
+9.74%
$ 24.94 million $ 599,336
Feb 15, 8 PM $ 0.0109
-0.27%
$ 21.75 million $ 228,989
Feb 15, 7 PM $ 0.0109
+66.56%
$ 21.41 million $ 178,272
Feb 15, 6 PM $ 0.00652
-16.09%
$ 13 million $ 45,821
Feb 15, 5 PM $ 0.00819
-0.85%
$ 16.33 million $ 171,623
Feb 15, 4 PM $ 0.00843
+3.56%
$ 16.81 million $ 171,927
Feb 15, 3 PM $ 0.00813
+0.12%
$ 16.23 million $ 173,624
Feb 15, 2 PM $ 0.00812
-7.73%
$ 16.19 million $ 174,167
Feb 15, 1 PM $ 0.00903
+0.33%
$ 18 million $ 175,716
Feb 15, 12 PM $ 0.009
+0.00%
$ 17.94 million $ 177,358
Feb 15, 11 AM $ 0.00792
-6.16%
$ 15.79 million $ 362,360
Feb 15, 10 AM $ 0.00882
-0.34%
$ 17.58 million $ 393,527
Feb 15, 4 AM $ 0.0117
-7.99%
$ 23.4 million $ 919,189
Feb 15, 3 AM $ 0.0128
+4.50%
$ 25.44 million $ 1.05 million
Feb 15, 2 AM $ 0.0122
-0.97%
$ 24.34 million $ 1.18 million
Feb 15, 1 AM $ 0.0116
-2.11%
$ 23.13 million $ 1.18 million
Feb 15, 12 AM $ 0.0119
+3.03%
$ 23.72 million $ 1.18 million
Feb 14, 6 PM $ 0.0214
+0.00%
$ 42.72 million $ 1.68 million
Feb 14, 5 PM $ 0.0231
-2.37%
$ 46.05 million $ 1.73 million
Feb 14, 4 PM $ 0.0237
-2.59%
$ 47.17 million $ 1.87 million
Feb 14, 3 PM $ 0.0244
+1.12%
$ 48.62 million $ 2.04 million
Feb 14, 2 PM $ 0.0241
-1.19%
$ 48.08 million $ 2.22 million
Feb 14, 1 PM $ 0.0241
+0.29%
$ 48.04 million $ 2.4 million
Feb 14, 12 PM $ 0.024
-1.56%
$ 47.91 million $ 2.56 million
Feb 14, 11 AM $ 0.0256
+5.40%
$ 50.96 million $ 2.64 million
Feb 14, 10 AM $ 0.0243
-0.57%
$ 48.34 million $ 2.67 million
Feb 14, 9 AM $ 0.0255
+3.78%
$ 50.86 million $ 2.84 million