Talki Historical Data

TAL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0235
-3.65%
$ 46.85 million $ 2.88 million
Feb 14, 7 AM $ 0.0255
-0.62%
$ 50.84 million $ 2.91 million
Feb 14, 6 AM $ 0.0269
+4.06%
$ 53.63 million $ 2.63 million
Feb 14, 5 AM $ 0.027
+4.33%
$ 53.75 million $ 2.48 million
Feb 14, 4 AM $ 0.0271
+9.20%
$ 53.97 million $ 2.33 million
Feb 14, 3 AM $ 0.026
+0.00%
$ 51.83 million $ 2.12 million
Feb 14, 2 AM $ 0.026
+0.00%
$ 51.83 million $ 2.12 million
Feb 14, 1 AM $ 0.026
-1.29%
$ 51.83 million $ 2.12 million
Feb 14, 12 AM $ 0.0263
+2.53%
$ 52.51 million $ 2.12 million
Feb 13, 11 PM $ 0.0259
-11.83%
$ 51.53 million $ 2.12 million
Feb 13, 10 PM $ 0.0293
-13.79%
$ 57.99 million $ 2.12 million
Feb 13, 9 PM $ 0.034
-4.31%
$ 67.78 million $ 2.11 million
Feb 13, 8 PM $ 0.0354
+2.49%
$ 70.59 million $ 1.95 million
Feb 13, 7 PM $ 0.0362
+4.56%
$ 72.27 million $ 1.79 million
Feb 13, 6 PM $ 0.0363
+6.95%
$ 72.37 million $ 1.79 million
Feb 13, 5 PM $ 0.0388
+1.78%
$ 77.35 million $ 1.79 million
Feb 13, 4 PM $ 0.04
+9.74%
$ 79.74 million $ 1.79 million
Feb 13, 3 PM $ 0.0363
+17.81%
$ 72.09 million $ 1.7 million
Feb 13, 2 PM $ 0.027
+7.32%
$ 53.81 million $ 1.59 million
Feb 13, 1 PM $ 0.025
+28.75%
$ 49.82 million $ 1.58 million
Feb 13, 12 PM $ 0.0192
+1.80%
$ 38.28 million $ 1.49 million
Feb 13, 11 AM $ 0.02
+1.68%
$ 39.85 million $ 1.3 million
Feb 13, 10 AM $ 0.0195
+41.51%
$ 38.87 million $ 1.16 million
Feb 13, 9 AM $ 0.0137
+2.40%
$ 27.09 million $ 991,544
Feb 13, 8 AM $ 0.0134
-8.81%
$ 26.61 million $ 947,610
Feb 13, 7 AM $ 0.0148
-2.51%
$ 29.42 million $ 918,540
Feb 13, 6 AM $ 0.0151
-6.25%
$ 30.18 million $ 920,474
Feb 13, 5 AM $ 0.018
+0.00%
$ 35.88 million $ 922,138
Feb 13, 4 AM $ 0.018
-9.68%
$ 35.88 million $ 921,139
Feb 13, 3 AM $ 0.02
-4.58%
$ 39.87 million $ 920,364
Feb 13, 2 AM $ 0.021
+2.24%
$ 41.78 million $ 920,589
Feb 13, 1 AM $ 0.0205
-6.09%
$ 40.87 million $ 921,781
Feb 13, 12 AM $ 0.021
+0.10%
$ 41.88 million $ 926,702
Feb 12, 6 PM $ 0.0387
-0.13%
$ 77.15 million $ 1.76 million
Feb 12, 5 PM $ 0.0387
+17.03%
$ 77.07 million $ 1.75 million
Feb 12, 4 PM $ 0.033
+27.85%
$ 65.53 million $ 1.75 million
Feb 12, 3 PM $ 0.024
+9.23%
$ 47.91 million $ 1.77 million
Feb 12, 11 AM $ 0.0246
-2.30%
$ 49.14 million $ 1.91 million
Feb 12, 10 AM $ 0.0252
-15.65%
$ 50.3 million $ 1.91 million
Feb 12, 9 AM $ 0.0299
-2.92%
$ 59.61 million $ 1.91 million
Feb 12, 8 AM $ 0.0322
+7.30%
$ 63.79 million $ 1.91 million
Feb 12, 7 AM $ 0.032
+14.33%
$ 63.79 million $ 1.91 million
Feb 12, 6 AM $ 0.0285
+0.00%
$ -- $ 1.91 million
Feb 12, 12 AM $ 0.0549
+5.03%
$ 109.45 million $ 1.92 million
Feb 11, 11 PM $ 0.0522
+12.29%
$ 103.84 million $ 2.13 million
Feb 11, 10 PM $ 0.0464
+14.01%
$ 92.48 million $ 2.47 million
Feb 11, 9 PM $ 0.0405
+16.01%
$ 80.74 million $ 2.79 million
Feb 11, 8 PM $ 0.0348
+20.51%
$ 69.46 million $ 3.11 million
Feb 11, 7 PM $ 0.0276
-4.89%
$ 55 million $ 3.44 million
Feb 11, 6 PM $ 0.0289
+26.83%
$ 57.57 million $ 3.68 million