Talki Historical Data

TAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.023
+32.01%
$ 45.87 million $ 3.66 million
Feb 11, 4 PM $ 0.0173
+31.04%
$ 34.51 million $ 3.5 million
Feb 11, 3 PM $ 0.0126
-3.08%
$ 25.12 million $ 3.39 million
Feb 11, 1 PM $ 0.0114
+0.00%
$ 22.79 million $ 2.95 million
Feb 11, 9 AM $ 0.011
+0.00%
$ 21.93 million $ 2.95 million
Feb 11, 3 AM $ 0.0312
-0.99%
$ 62.12 million $ 2.94 million
Feb 11, 12 AM $ 0.0321
+8.86%
$ 63.91 million $ 2.93 million
Feb 10, 8 PM $ 0.0289
+5.39%
$ 57.65 million $ 750,280
Feb 10, 7 PM $ 0.0273
+52.55%
$ 54.34 million $ 571,533
Feb 10, 6 PM $ 0.0176
+75.80%
$ 35.19 million $ 170,264
Feb 10, 4 PM $ 0.0092
+16.46%
$ 18.34 million $ 924
Feb 10, 3 PM $ 0.0079
+9.42%
$ 15.75 million $ 1,030
Feb 10, 2 PM $ 0.00722
+0.56%
$ 14.39 million $ 1,020
Feb 10, 1 PM $ 0.00719
-9.22%
$ 14.33 million $ 1,069
Feb 10, 12 PM $ 0.00718
+1.56%
$ 14.31 million $ 1,098
Feb 10, 11 AM $ 0.00803
+0.00%
$ 16.01 million $ 1,088
Feb 10, 9 AM $ 0.00922
+0.00%
$ 18.38 million $ 943
Feb 10, 8 AM $ 0.00961
+0.00%
$ 19.16 million $ 941
Feb 10, 7 AM $ 0.00961
+0.00%
$ 19.16 million $ 941
Feb 10, 6 AM $ 0.00961
+0.00%
$ 19.16 million $ 943
Feb 10, 5 AM $ 0.0102
+0.00%
$ 20.31 million $ 894
Feb 10, 4 AM $ 0.0102
+0.00%
$ 20.31 million $ 897
Feb 10, 3 AM $ 0.0102
-0.20%
$ 20.31 million $ 907
Feb 10, 2 AM $ 0.0102
+0.00%
$ 20.35 million $ 907
Feb 10, 1 AM $ 0.0102
-0.10%
$ 20.35 million $ 930
Feb 10, 12 AM $ 0.0102
+0.00%
$ 20.37 million $ 963
Feb 9, 11 PM $ 0.0102
+15.74%
$ 20.37 million $ 961
Feb 9, 10 PM $ 0.00883
+3.52%
$ 17.6 million $ 1,010
Feb 9, 9 PM $ 0.00853
-3.62%
$ 17.01 million $ 989
Feb 9, 3 PM $ 0.00823
+5.38%
$ 16.41 million $ 971
Feb 9, 2 PM $ 0.00781
+0.00%
$ 15.57 million $ 1,189
Feb 9, 1 PM $ 0.00781
-2.74%
$ 15.57 million $ 1,212
Feb 9, 12 PM $ 0.00803
+0.00%
$ 16.01 million $ 1,161
Feb 9, 11 AM $ 0.00803
+0.00%
$ 16.01 million $ 1,453
Feb 9, 10 AM $ 0.00803
-1.35%
$ 16.01 million $ 1,478
Feb 9, 9 AM $ 0.00814
+0.00%
$ 16.23 million $ 2,561
Feb 9, 8 AM $ 0.00814
+0.00%
$ 16.23 million $ 2,561
Feb 9, 7 AM $ 0.00814
-3.10%
$ 16.23 million $ 2,562
Feb 9, 6 AM $ 0.00791
+0.00%
$ 15.77 million $ 2,559
Feb 9, 5 AM $ 0.00791
-0.38%
$ 15.77 million $ 2,570
Feb 9, 4 AM $ 0.00794
+0.38%
$ 15.83 million $ 2,568
Feb 9, 3 AM $ 0.00791
+0.00%
$ 15.77 million $ 2,642
Feb 9, 2 AM $ 0.00791
+0.00%
$ 15.77 million $ 2,677
Feb 9, 1 AM $ 0.00791
+9.56%
$ 15.77 million $ 2,671
Feb 9, 12 AM $ 0.00722
+0.00%
$ 14.39 million $ 2,715
Feb 8, 11 PM $ 0.00722
-0.28%
$ 14.39 million $ 2,750
Feb 8, 10 PM $ 0.00724
+0.00%
$ 14.43 million $ 2,685
Feb 8, 9 PM $ 0.00724
-1.50%
$ 14.43 million $ 2,688
Feb 8, 8 PM $ 0.00735
-4.55%
$ 14.65 million $ 2,683
Feb 8, 5 PM $ 0.0085
+0.00%
$ 16.95 million $ 2,622