Talki Historical Data

TAL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0085
-8.11%
$ 16.95 million $ 2,622
Feb 8, 3 PM $ 0.009
-10.00%
$ 17.94 million $ 3,584
Feb 8, 2 PM $ 0.0108
+2.67%
$ 21.49 million $ 3,296
Feb 8, 1 PM $ 0.0103
+3.00%
$ 20.53 million $ 3,276
Feb 8, 12 PM $ 0.01
-1.96%
$ 19.94 million $ 3,293
Feb 8, 11 AM $ 0.0102
+1.90%
$ 20.33 million $ 3,194
Feb 8, 10 AM $ 0.01
-5.92%
$ 19.96 million $ 3,426
Feb 8, 9 AM $ 0.0106
+0.00%
$ 21.21 million $ 2,395
Feb 8, 8 AM $ 0.0106
+0.00%
$ 21.21 million $ 2,468
Feb 8, 7 AM $ 0.0106
+0.00%
$ 21.21 million $ 2,500
Feb 8, 6 AM $ 0.0106
+2.31%
$ 21.21 million $ 2,532
Feb 8, 5 AM $ 0.0104
+0.00%
$ 20.73 million $ 2,521
Feb 8, 4 AM $ 0.0104
+2.97%
$ 20.73 million $ 2,594
Feb 8, 3 AM $ 0.0101
-2.88%
$ 20.13 million $ 2,534
Feb 8, 2 AM $ 0.0104
-1.89%
$ 20.73 million $ 2,479
Feb 8, 1 AM $ 0.0106
+3.92%
$ 21.13 million $ 2,475
Feb 8, 12 AM $ 0.0102
+0.00%
$ 20.33 million $ 2,392
Feb 7, 11 PM $ 0.0102
+0.00%
$ 20.33 million $ 2,356
Feb 7, 10 PM $ 0.0102
+0.20%
$ 20.33 million $ 2,385
Feb 7, 9 PM $ 0.0102
+0.00%
$ 20.29 million $ 2,413
Feb 7, 8 PM $ 0.0102
+1.80%
$ 20.29 million $ 2,421
Feb 7, 7 PM $ 0.01
-0.20%
$ 19.94 million $ 2,412
Feb 7, 6 PM $ 0.01
-0.89%
$ 19.98 million $ 2,325
Feb 7, 5 PM $ 0.0101
+1.10%
$ 20.15 million $ 2,425
Feb 7, 4 PM $ 0.01
-9.91%
$ 19.94 million $ 2,431
Feb 7, 3 PM $ 0.0103
-4.29%
$ 20.45 million $ 1,280
Feb 7, 2 PM $ 0.0107
+4.69%
$ 21.37 million $ 1,260
Feb 7, 1 PM $ 0.0107
+1.80%
$ 21.39 million $ 1,184
Feb 7, 12 PM $ 0.0105
-1.13%
$ 21.01 million $ 1,201
Feb 7, 11 AM $ 0.0107
-0.93%
$ 21.29 million $ 1,083
Feb 7, 10 AM $ 0.0108
+0.00%
$ 21.49 million $ 915
Feb 7, 9 AM $ 0.0108
+6.21%
$ 21.49 million $ 862
Feb 7, 8 AM $ 0.0101
-0.59%
$ 20.23 million $ 891
Feb 7, 7 AM $ 0.0108
+6.48%
$ 21.61 million $ 869
Feb 7, 6 AM $ 0.0102
+0.00%
$ 20.29 million $ 841
Feb 7, 5 AM $ 0.0102
-2.02%
$ 20.29 million $ 843
Feb 7, 4 AM $ 0.0104
+0.19%
$ 20.71 million $ 775
Feb 7, 3 AM $ 0.0104
+0.00%
$ 20.67 million $ 751
Feb 7, 2 AM $ 0.0104
-5.64%
$ 20.67 million $ 759
Feb 7, 1 AM $ 0.011
+0.00%
$ 21.91 million $ 763
Feb 7, 12 AM $ 0.011
+0.00%
$ 21.91 million $ 800
Feb 6, 11 PM $ 0.011
+8.17%
$ 21.91 million $ 847
Feb 6, 10 PM $ 0.0102
-8.55%
$ 20.25 million $ 824
Feb 6, 9 PM $ 0.0111
+0.00%
$ 22.15 million $ 815
Feb 6, 8 PM $ 0.0111
-0.18%
$ 22.15 million $ 840
Feb 6, 7 PM $ 0.0111
+8.69%
$ 22.19 million $ 988
Feb 6, 6 PM $ 0.0102
-3.40%
$ 20.41 million $ 996
Feb 6, 5 PM $ 0.0106
+1.44%
$ 21.13 million $ 907
Feb 6, 4 PM $ 0.0104
-1.60%
$ 20.83 million $ 923
Feb 6, 3 PM $ 0.0103
+0.00%
$ 20.47 million $ 1,574