Talki Historical Data

TAL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0103
+0.00%
$ 20.47 million $ 2,707
Feb 6, 1 PM $ 0.0103
-1.53%
$ 20.47 million $ 2,703
Feb 6, 12 PM $ 0.0104
+1.86%
$ 20.79 million $ 2,739
Feb 6, 11 AM $ 0.0102
-6.82%
$ 20.41 million $ 2,694
Feb 6, 10 AM $ 0.011
-1.79%
$ 21.91 million $ 2,614
Feb 6, 9 AM $ 0.0112
+6.37%
$ 22.31 million $ 2,614
Feb 6, 8 AM $ 0.0105
+2.44%
$ 20.93 million $ 2,512
Feb 6, 7 AM $ 0.0102
+0.00%
$ 20.43 million $ 2,564
Feb 6, 6 AM $ 0.0102
+0.00%
$ 20.43 million $ 2,563
Feb 6, 5 AM $ 0.0102
+0.00%
$ 20.43 million $ 2,699
Feb 6, 4 AM $ 0.0102
+0.00%
$ 20.43 million $ 2,692
Feb 6, 3 AM $ 0.0102
+0.10%
$ 20.43 million $ 2,704
Feb 6, 2 AM $ 0.0102
+0.39%
$ 20.41 million $ 2,808
Feb 6, 1 AM $ 0.0102
+0.00%
$ 20.33 million $ 2,813
Feb 6, 12 AM $ 0.0102
-4.58%
$ 20.33 million $ 2,787
Feb 5, 11 PM $ 0.0107
+4.50%
$ 21.31 million $ 2,740
Feb 5, 10 PM $ 0.0102
-0.68%
$ 20.37 million $ 2,848
Feb 5, 9 PM $ 0.0103
+0.00%
$ 20.51 million $ 3,029
Feb 5, 8 PM $ 0.0103
-2.92%
$ 20.51 million $ 3,073
Feb 5, 7 PM $ 0.0106
+3.11%
$ 21.13 million $ 2,938
Feb 5, 6 PM $ 0.0103
-1.91%
$ 20.49 million $ 3,091
Feb 5, 5 PM $ 0.0125
+15.80%
$ 24.84 million $ 3,403
Feb 5, 4 PM $ 0.0108
-6.43%
$ 21.45 million $ 3,352
Feb 5, 3 PM $ 0.0115
+8.29%
$ 22.93 million $ 2,808
Feb 5, 2 PM $ 0.0106
-1.58%
$ 21.17 million $ 1,750
Feb 5, 1 PM $ 0.0108
+2.76%
$ 21.51 million $ 1,757
Feb 5, 12 PM $ 0.0106
-3.03%
$ 21.07 million $ 1,742
Feb 5, 11 AM $ 0.0109
+3.42%
$ 21.73 million $ 1,800
Feb 5, 10 AM $ 0.0105
-1.40%
$ 21.01 million $ 1,864
Feb 5, 9 AM $ 0.0107
+0.00%
$ 21.31 million $ 1,855
Feb 5, 8 AM $ 0.0107
+0.47%
$ 21.31 million $ 1,857
Feb 5, 7 AM $ 0.0106
+0.95%
$ 21.21 million $ 1,795
Feb 5, 6 AM $ 0.0105
+0.67%
$ 21.01 million $ 1,813
Feb 5, 5 AM $ 0.0105
+0.00%
$ 20.87 million $ 1,676
Feb 5, 4 AM $ 0.0105
+0.00%
$ 20.87 million $ 1,676
Feb 5, 3 AM $ 0.0105
-1.51%
$ 20.87 million $ 1,675
Feb 5, 2 AM $ 0.0106
+1.63%
$ 21.19 million $ 1,570
Feb 5, 1 AM $ 0.0105
-0.57%
$ 20.85 million $ 1,655
Feb 5, 12 AM $ 0.0105
+0.00%
$ 20.97 million $ 1,660
Feb 4, 11 PM $ 0.0105
-0.57%
$ 20.97 million $ 1,729
Feb 4, 10 PM $ 0.0106
-7.27%
$ 21.09 million $ 1,626
Feb 4, 9 PM $ 0.0114
-1.73%
$ 22.71 million $ 1,463
Feb 4, 8 PM $ 0.0116
+12.42%
$ 23.11 million $ 1,462
Feb 4, 7 PM $ 0.0103
-2.37%
$ 20.55 million $ 1,541
Feb 4, 6 PM $ 0.0105
+1.25%
$ 20.99 million $ 1,624
Feb 4, 5 PM $ 0.0104
-0.95%
$ 20.73 million $ 1,534
Feb 4, 4 PM $ 0.0109
+3.71%
$ 21.73 million $ 1,488
Feb 4, 3 PM $ 0.0105
-2.59%
$ 20.95 million $ 1,513
Feb 4, 2 PM $ 0.0108
-0.09%
$ 21.51 million $ 1,504
Feb 4, 1 PM $ 0.0107
-1.38%
$ 21.33 million $ 1,552