Talki Historical Data

TAL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0102
-2.29%
$ 20.37 million $ 1,537
Feb 4, 11 AM $ 0.0105
-5.51%
$ 20.85 million $ 1,663
Feb 4, 10 AM $ 0.0111
+4.93%
$ 22.07 million $ 1,650
Feb 4, 9 AM $ 0.0105
+0.57%
$ 21.03 million $ 1,810
Feb 4, 8 AM $ 0.0105
+0.00%
$ 20.91 million $ 1,858
Feb 4, 7 AM $ 0.0105
+0.38%
$ 20.91 million $ 1,868
Feb 4, 6 AM $ 0.0104
+0.00%
$ 20.83 million $ 1,884
Feb 4, 4 AM $ 0.0117
+11.35%
$ 23.26 million $ 2,061
Feb 4, 3 AM $ 0.0105
+0.67%
$ 20.89 million $ 2,134
Feb 4, 2 AM $ 0.0104
-4.76%
$ 20.75 million $ 2,177
Feb 4, 1 AM $ 0.0109
+4.49%
$ 21.79 million $ 2,072
Feb 4, 12 AM $ 0.0105
+0.58%
$ 20.85 million $ 2,078
Feb 3, 11 PM $ 0.0104
-0.19%
$ 20.73 million $ 2,061
Feb 3, 10 PM $ 0.0104
-8.60%
$ 20.77 million $ 2,123
Feb 3, 9 PM $ 0.0114
+3.73%
$ 22.73 million $ 2,142
Feb 3, 8 PM $ 0.011
+0.00%
$ 21.91 million $ 2,089
Feb 3, 7 PM $ 0.011
-8.26%
$ 21.91 million $ 2,279
Feb 3, 6 PM $ 0.012
+5.09%
$ 23.88 million $ 2,116
Feb 3, 5 PM $ 0.0114
-2.90%
$ 22.73 million $ 1,837
Feb 3, 4 PM $ 0.0117
-0.42%
$ 23.4 million $ 2,005
Feb 3, 3 PM $ 0.0117
+13.39%
$ 23.3 million $ 2,778
Feb 3, 2 PM $ 0.0103
-9.88%
$ 20.55 million $ 2,716
Feb 3, 12 PM $ 0.0101
+0.00%
$ 20.17 million $ 2,714
Feb 3, 11 AM $ 0.0101
+0.10%
$ 20.17 million $ 2,691
Feb 3, 10 AM $ 0.0101
-3.99%
$ 20.15 million $ 2,646
Feb 3, 9 AM $ 0.0105
-4.27%
$ 20.99 million $ 2,521
Feb 3, 8 AM $ 0.011
+2.71%
$ 21.93 million $ 2,521
Feb 3, 7 AM $ 0.0107
+1.71%
$ 21.35 million $ 2,550
Feb 3, 6 AM $ 0.0105
+0.00%
$ 20.99 million $ 2,513
Feb 3, 5 AM $ 0.0105
-8.28%
$ 20.99 million $ 2,511
Feb 3, 4 AM $ 0.0115
+2.50%
$ 22.89 million $ 2,666
Feb 3, 3 AM $ 0.0112
+2.75%
$ 22.33 million $ 2,861
Feb 3, 2 AM $ 0.0109
+0.00%
$ 21.73 million $ 3,028
Feb 3, 1 AM $ 0.0109
+3.71%
$ 21.73 million $ 3,151
Feb 3, 12 AM $ 0.0105
-2.78%
$ 20.95 million $ 3,152
Feb 2, 11 PM $ 0.0108
+1.03%
$ 21.55 million $ 3,224
Feb 2, 10 PM $ 0.0107
-4.89%
$ 21.33 million $ 3,157
Feb 2, 9 PM $ 0.0112
+0.54%
$ 22.43 million $ 3,113
Feb 2, 8 PM $ 0.0112
-1.84%
$ 22.31 million $ 3,100
Feb 2, 7 PM $ 0.0125
+5.04%
$ 24.92 million $ 2,817
Feb 2, 6 PM $ 0.0115
-14.18%
$ 22.93 million $ 2,837
Feb 2, 5 PM $ 0.0134
-0.81%
$ 26.71 million $ 2,914
Feb 2, 4 PM $ 0.0149
+30.85%
$ 29.76 million $ 2,933
Feb 2, 3 PM $ 0.0106
-0.56%
$ 21.15 million $ 2,451
Feb 2, 2 PM $ 0.0105
-6.99%
$ 20.95 million $ 2,414
Feb 2, 1 PM $ 0.0113
-1.05%
$ 22.53 million $ 2,374
Feb 2, 12 PM $ 0.012
+0.00%
$ 23.92 million $ 2,358
Feb 2, 11 AM $ 0.012
+0.84%
$ 23.92 million $ 2,635
Feb 2, 10 AM $ 0.0119
+4.39%
$ 23.72 million $ 2,610
Feb 2, 9 AM $ 0.0114
-5.79%
$ 22.73 million $ 3,251