Talki Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0105
-6.25%
$ 20.93 million $ 8,438
Jan 29, 2026 $ 0.011
-4.35%
$ 21.93 million $ 11,102
Jan 28, 2026 $ 0.0375
-48.84%
$ 74.76 million $ 1.13 million
Jan 27, 2026 $ 0.301
-1.15%
$ -- $ 3.36 million
Jan 26, 2026 $ 0.305
+27.77%
$ 607.24 million $ 1.6 million
Jan 25, 2026 $ 0.603
-21.09%
$ 1.2 billion $ 2.12 million
Jan 24, 2026 $ 0.77
-65.78%
$ 1.54 billion $ 6.61 million
Oct 12, 2023 $ 0.0₅19
-2.61%
$ -- $ 2,262
Oct 11, 2023 $ 0.0₅195
-20.36%
$ 3,895 $ 3,204
Oct 10, 2023 $ 0.0₅245
-27.92%
$ 4,891 $ 8,960
Oct 9, 2023 $ 0.0₅467
+11.42%
$ 9,305 $ 6,658
Oct 8, 2023 $ 0.0₅435
-25.81%
$ 8,664 $ 28,974
Oct 7, 2023 $ 0.0₅347
-6.74%
$ 6,917 $ 17,843
Oct 6, 2023 $ 0.0₅372
-18.48%
$ 7,417 $ 9,583
Oct 5, 2023 $ 0.0₅456
-18.35%
$ 9,096 $ 3,346
Oct 4, 2023 $ 0.0₅557
-14.05%
$ 11,114 $ 1,974
Oct 3, 2023 $ 0.0₅649
+1.21%
$ 12,940 $ 1,288
Oct 2, 2023 $ 0.0₅71
+2.06%
$ 14,147 $ 656
Oct 1, 2023 $ 0.0₅695
+5.26%
$ 13,857 $ 4,445
Sep 30, 2023 $ 0.0₅663
-7.11%
$ 13,208 $ 18,657
Sep 29, 2023 $ 0.0₅714
+9.73%
$ 14,226 $ 3,146
Sep 28, 2023 $ 0.0₅65
-5.11%
$ 12,966 $ 3,503
Sep 27, 2023 $ 0.0₅687
+11.95%
$ 13,687 $ 2,939
Sep 26, 2023 $ 0.0₅634
+0.66%
$ 12,648 $ 3,000
Sep 25, 2023 $ 0.0₅63
-11.73%
$ 12,565 $ 3,641
Sep 24, 2023 $ 0.0₅714
+9.97%
$ 14,240 $ 1,370
Sep 23, 2023 $ 0.0₅649
-15.93%
$ 12,945 $ 23,507
Sep 22, 2023 $ 0.0₅801
+43.38%
$ 15,976 $ 36,622
Sep 21, 2023 $ 0.0₅545
-5.05%
$ 10,865 $ 6,754
Sep 20, 2023 $ 0.0₅581
-4.95%
$ 11,573 $ 3,900
Sep 19, 2023 $ 0.0₅611
-18.17%
$ 12,173 $ 5,766
Sep 18, 2023 $ 0.0₅842
-8.34%
$ 16,788 $ 156,952
Sep 17, 2023 $ 0.0000106
+10.38%
$ 21,122 $ 22,928
Sep 16, 2023 $ 0.0₅96
-39.24%
$ 19,138 $ 39,338
Sep 15, 2023 $ 0.0000119
+4.29%
$ 23,676 $ 1,266
Sep 14, 2023 $ 0.0000114
-28.11%
$ 22,706 $ 2,947
Sep 13, 2023 $ 0.0000158
-14.71%
$ 31,584 $ 1,239
Sep 12, 2023 $ 0.0000165
-1.89%
$ 32,970 $ 719
Sep 11, 2023 $ 0.0000169
-14.91%
$ 33,614 $ 4,636
Sep 10, 2023 $ 0.0000198
-10.22%
$ 39,505 $ 1,458
Sep 9, 2023 $ 0.0000318
-9.36%
$ 63,326 $ 11,394
Sep 8, 2023 $ 0.0000339
-11.54%
$ 67,597 $ 2,726
Sep 7, 2023 $ 0.0000383
-34.03%
$ 76,411 $ 3,413
Sep 6, 2023 $ 0.0000615
-25.21%
$ 122,558 $ 2,483
Sep 5, 2023 $ 0.0000822
+17.76%
$ 163,936 $ 3,355
Sep 4, 2023 $ 0.0000698
-24.79%
$ 139,215 $ 12,382
Sep 3, 2023 $ 0.0000882
-25.70%
$ 175,842 $ 10,179
Sep 2, 2023 $ 0.000119
-5.57%
$ 236,533 $ 15,708
Sep 1, 2023 $ 0.000201
+116.80%
$ 400,061 $ 33,260
Aug 31, 2023 $ 0.000109
-11.66%
$ 216,710 $ 5,495