Talki Historical Data

TAL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0121
-1.63%
$ 24.12 million $ 4,476
Feb 2, 7 AM $ 0.0123
+0.00%
$ 24.52 million $ 4,440
Feb 2, 6 AM $ 0.0123
+6.96%
$ 24.52 million $ 4,713
Feb 2, 5 AM $ 0.015
+0.00%
$ 29.9 million $ 4,410
Feb 2, 4 AM $ 0.015
-1.32%
$ 29.9 million $ 4,414
Feb 2, 3 AM $ 0.0152
+16.92%
$ 30.3 million $ 4,170
Feb 2, 2 AM $ 0.013
+15.04%
$ 25.92 million $ 3,954
Feb 2, 1 AM $ 0.0113
-5.04%
$ 22.53 million $ 3,831
Feb 2, 12 AM $ 0.0126
+10.53%
$ 25.12 million $ 3,734
Feb 1, 11 PM $ 0.0114
+0.00%
$ 22.73 million $ 3,741
Feb 1, 10 PM $ 0.0114
+2.70%
$ 22.73 million $ 3,752
Feb 1, 9 PM $ 0.0111
+0.00%
$ 22.13 million $ 3,788
Feb 1, 8 PM $ 0.0111
-4.31%
$ 22.13 million $ 3,898
Feb 1, 7 PM $ 0.0116
+0.00%
$ 23.13 million $ 3,936
Feb 1, 5 PM $ 0.013
-6.47%
$ 25.92 million $ 3,984
Feb 1, 4 PM $ 0.0139
+7.75%
$ 27.71 million $ 3,985
Feb 1, 3 PM $ 0.0113
+0.00%
$ 22.53 million $ 4,087
Feb 1, 11 AM $ 0.0148
+0.00%
$ 29.5 million $ 18,152
Feb 1, 10 AM $ 0.0148
+30.97%
$ 29.5 million $ 18,152
Feb 1, 9 AM $ 0.0108
+0.00%
$ 21.53 million $ 16,731
Feb 1, 7 AM $ 0.011
+4.76%
$ 21.93 million $ 16,291
Feb 1, 6 AM $ 0.0109
+5.83%
$ 21.73 million $ 16,259
Feb 1, 5 AM $ 0.0103
+1.98%
$ 20.53 million $ 16,268
Feb 1, 4 AM $ 0.0101
-1.94%
$ 20.13 million $ 16,295
Feb 1, 3 AM $ 0.011
+0.00%
$ 21.93 million $ 16,434
Feb 1, 2 AM $ 0.011
+0.00%
$ 21.93 million $ 16,436
Feb 1, 1 AM $ 0.011
+7.84%
$ 21.93 million $ 16,591
Feb 1, 12 AM $ 0.0102
-4.67%
$ 20.33 million $ 16,582
Jan 31, 11 PM $ 0.0107
+0.00%
$ 21.33 million $ 16,581
Jan 31, 10 PM $ 0.0107
-2.73%
$ 21.33 million $ 16,579
Jan 31, 9 PM $ 0.011
+7.84%
$ 21.93 million $ 16,545
Jan 31, 8 PM $ 0.0102
+0.99%
$ 20.33 million $ 16,469
Jan 31, 7 PM $ 0.0101
-4.72%
$ 20.13 million $ 16,605
Jan 31, 6 PM $ 0.0106
+4.95%
$ 21.13 million $ 17,206
Jan 31, 5 PM $ 0.0101
-2.88%
$ 20.13 million $ 17,371
Jan 31, 4 PM $ 0.0104
+0.97%
$ 20.73 million $ 17,214
Jan 31, 3 PM $ 0.0102
+0.00%
$ 20.33 million $ 17,270
Jan 31, 2 PM $ 0.0102
-1.92%
$ 20.33 million $ 17,197
Jan 31, 1 PM $ 0.0104
-0.95%
$ 20.73 million $ 17,614
Jan 31, 12 PM $ 0.0102
-0.97%
$ 20.33 million $ 17,716
Jan 31, 11 AM $ 0.0103
-6.36%
$ 20.53 million $ 7,999
Jan 31, 10 AM $ 0.011
+7.84%
$ 21.93 million $ 8,007
Jan 31, 9 AM $ 0.0102
-2.86%
$ 20.33 million $ 8,102
Jan 31, 8 AM $ 0.0106
-4.50%
$ 21.13 million $ 8,105
Jan 31, 7 AM $ 0.0118
+0.00%
$ 23.52 million $ 8,143
Jan 31, 6 AM $ 0.0118
-4.07%
$ 23.52 million $ 8,251
Jan 31, 5 AM $ 0.0123
+7.89%
$ 24.52 million $ 8,307
Jan 31, 4 AM $ 0.0114
+0.00%
$ 22.73 million $ 8,371
Jan 31, 3 AM $ 0.0114
+4.59%
$ 22.73 million $ 8,414
Jan 31, 2 AM $ 0.0107
+0.00%
$ 21.33 million $ 8,305