Talki Historical Data

TAL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0107
+0.94%
$ 21.13 million $ 8,364
Jan 31, 12 AM $ 0.0105
+0.00%
$ 20.93 million $ 8,363
Jan 30, 11 PM $ 0.0105
-4.55%
$ 20.93 million $ 8,438
Jan 30, 10 PM $ 0.011
+6.80%
$ 21.93 million $ 8,481
Jan 30, 9 PM $ 0.0103
-1.90%
$ 20.53 million $ 8,487
Jan 30, 8 PM $ 0.0105
+5.00%
$ 20.93 million $ 8,720
Jan 30, 7 PM $ 0.01
-1.96%
$ 19.94 million $ 10,824
Jan 30, 6 PM $ 0.01
-3.85%
$ 19.94 million $ 11,113
Jan 30, 5 PM $ 0.0104
-4.59%
$ 20.73 million $ 11,136
Jan 30, 4 PM $ 0.0109
-15.50%
$ 21.73 million $ 11,586
Jan 30, 3 PM $ 0.0121
+10.00%
$ 24.12 million $ 12,820
Jan 30, 2 PM $ 0.011
-4.35%
$ 21.93 million $ 13,123
Jan 30, 1 PM $ 0.0115
+9.52%
$ 22.93 million $ 12,731
Jan 30, 12 PM $ 0.0101
+0.00%
$ 20.13 million $ 8,575
Jan 30, 11 AM $ 0.0104
+2.97%
$ 20.73 million $ 8,562
Jan 30, 10 AM $ 0.0101
-1.94%
$ 20.13 million $ 8,481
Jan 30, 9 AM $ 0.0103
+3.00%
$ 20.53 million $ 8,356
Jan 30, 8 AM $ 0.01
-0.99%
$ 19.94 million $ 8,922
Jan 30, 7 AM $ 0.0106
+4.95%
$ 20.93 million $ 9,930
Jan 30, 6 AM $ 0.0101
-0.98%
$ 20.13 million $ 10,158
Jan 30, 5 AM $ 0.0102
-3.77%
$ 20.33 million $ 10,111
Jan 30, 4 AM $ 0.01
-0.99%
$ 19.94 million $ 10,355
Jan 30, 3 AM $ 0.0105
+3.96%
$ 20.93 million $ 10,834
Jan 30, 2 AM $ 0.0101
-0.98%
$ 20.13 million $ 10,948
Jan 30, 1 AM $ 0.0102
-7.27%
$ 20.33 million $ 10,951
Jan 30, 12 AM $ 0.011
-1.79%
$ 21.93 million $ 11,107
Jan 29, 11 PM $ 0.011
+0.92%
$ 21.93 million $ 11,102
Jan 29, 5 PM $ 0.0127
+5.83%
$ 25.32 million $ 732,980
Jan 29, 4 PM $ 0.012
-1.64%
$ 23.92 million $ 733,466
Jan 29, 3 PM $ 0.0121
+13.08%
$ 24.12 million $ 741,853
Jan 29, 2 PM $ 0.0115
+2.68%
$ 22.93 million $ 742,373
Jan 29, 1 PM $ 0.0112
+3.70%
$ 22.33 million $ 743,988
Jan 29, 12 PM $ 0.0108
-5.26%
$ 21.53 million $ 750,510
Jan 29, 11 AM $ 0.0117
-0.85%
$ 23.32 million $ 750,898
Jan 29, 8 AM $ 0.0122
+1.67%
$ 24.32 million $ 1.22 million
Jan 29, 3 AM $ 0.0114
+3.64%
$ 22.73 million $ 1.23 million
Jan 29, 2 AM $ 0.0117
+4.46%
$ 23.32 million $ 1.23 million
Jan 29, 1 AM $ 0.0112
-2.61%
$ 22.33 million $ 1.23 million
Jan 29, 12 AM $ 0.0115
+0.00%
$ 22.93 million $ 1.23 million
Jan 28, 6 PM $ 0.0375
-1.06%
$ 74.76 million $ 1.13 million
Jan 28, 5 PM $ 0.0384
-2.54%
$ 76.55 million $ 697,168
Jan 28, 4 PM $ 0.0417
+10.90%
$ 83.13 million $ 900,019
Jan 28, 3 PM $ 0.0375
-2.34%
$ 74.76 million $ 1.09 million
Jan 28, 2 PM $ 0.0387
+7.50%
$ 77.15 million $ 1.09 million
Jan 28, 8 AM $ 0.0708
-0.42%
$ 141.14 million $ 1.79 million
Jan 28, 7 AM $ 0.0711
-4.69%
$ 141.74 million $ 1.43 million
Jan 28, 6 AM $ 0.0766
+13.99%
$ 152.71 million $ 1.51 million
Jan 28, 5 AM $ 0.0672
-2.33%
$ 133.97 million $ 1.61 million
Jan 28, 4 AM $ 0.067
-1.03%
$ 133.57 million $ 1.92 million
Jan 28, 3 AM $ 0.0677
-5.84%
$ 134.96 million $ 2.07 million