Talki Historical Data

TAL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0719
-1.91%
$ 143.34 million $ 2.39 million
Jan 27, 3 AM $ 0.301
+0.13%
$ 600.26 million $ 3.36 million
Jan 27, 2 AM $ 0.305
-2.87%
$ 608.03 million $ 3.13 million
Jan 27, 1 AM $ 0.306
-3.20%
$ 610.03 million $ 2.17 million
Jan 27, 12 AM $ 0.301
-1.18%
$ 600.06 million $ 1.7 million
Jan 26, 11 PM $ 0.305
+11.66%
$ 607.24 million $ 1.6 million
Jan 26, 8 PM $ 0.263
-7.65%
$ 524.3 million $ 67,789
Jan 26, 7 PM $ 0.286
+2.21%
$ 570.55 million $ 134,498
Jan 26, 6 PM $ 0.263
-2.41%
$ 524.3 million $ 1.53 million
Jan 26, 5 PM $ 0.27
-11.90%
$ 544.64 million $ 1.72 million
Jan 26, 4 PM $ 0.312
+14.83%
$ 621.99 million $ 1.79 million
Jan 26, 3 PM $ 0.272
+8.72%
$ 530.48 million $ 2.1 million
Jan 26, 2 PM $ 0.253
-2.85%
$ 503.37 million $ 2.1 million
Jan 26, 1 PM $ 0.26
+2.85%
$ 518.12 million $ 2.1 million
Jan 26, 12 PM $ 0.253
+0.60%
$ 503.77 million $ 2.1 million
Jan 26, 11 AM $ 0.251
+4.67%
$ 500.78 million $ 2.1 million
Jan 26, 10 AM $ 0.24
-0.33%
$ 478.45 million $ 2.1 million
Jan 26, 9 AM $ 0.241
+4.07%
$ 467.69 million $ 2.17 million
Jan 26, 8 AM $ 0.231
-8.25%
$ 460.91 million $ 2.17 million
Jan 26, 7 AM $ 0.255
+6.21%
$ 508.36 million $ 2.17 million
Jan 26, 6 AM $ 0.24
+1.91%
$ 478.65 million $ 2.18 million
Jan 26, 5 AM $ 0.23
+3.37%
$ 459.12 million $ 2.18 million
Jan 26, 4 AM $ 0.223
-10.81%
$ 444.16 million $ 2.18 million
Jan 26, 3 AM $ 0.257
+7.08%
$ 512.34 million $ 2.18 million
Jan 26, 2 AM $ 0.244
+7.15%
$ 487.02 million $ 2.18 million
Jan 26, 1 AM $ 0.225
-5.62%
$ 448.55 million $ 2.18 million
Jan 25, 7 PM $ 0.603
+1.12%
$ 1.2 billion $ 2.12 million
Jan 25, 5 PM $ 0.6
-6.98%
$ 1.2 billion $ 562,480
Jan 25, 4 PM $ 0.646
+6.04%
$ 1.29 billion $ 224,032
Jan 25, 3 PM $ 0.585
+5.41%
$ 1.17 billion $ 279,480
Jan 25, 2 PM $ 0.55
-2.98%
$ 1.1 billion $ 658,422
Jan 25, 1 PM $ 0.567
-3.87%
$ 1.13 billion $ 2.14 million
Jan 25, 12 PM $ 0.59
-2.75%
$ 1.18 billion $ 3.16 million
Jan 25, 10 AM $ 0.631
-0.06%
$ 1.26 billion $ 6.62 million
Jan 25, 9 AM $ 0.631
-5.49%
$ 1.26 billion $ 6.65 million
Jan 25, 8 AM $ 0.669
-2.12%
$ 1.33 billion $ 6.65 million
Jan 25, 7 AM $ 0.723
-4.91%
$ 1.44 billion $ 6.64 million
Jan 25, 6 AM $ 0.768
+9.66%
$ 1.53 billion $ 6.64 million
Jan 25, 5 AM $ 0.728
-4.10%
$ 1.45 billion $ 6.63 million
Jan 25, 4 AM $ 0.736
+12.90%
$ 1.47 billion $ 6.63 million
Jan 25, 3 AM $ 0.648
-0.40%
$ 1.29 billion $ 6.63 million
Jan 25, 2 AM $ 0.65
+8.33%
$ 1.3 billion $ 6.62 million
Jan 25, 1 AM $ 0.592
-12.69%
$ 1.18 billion $ 6.62 million
Jan 25, 12 AM $ 0.677
-11.36%
$ 1.35 billion $ 6.62 million
Jan 24, 11 PM $ 0.77
+1.49%
$ 1.54 billion $ 6.61 million
Jan 24, 10 PM $ 0.76
+3.66%
$ 1.52 billion $ 6.6 million
Jan 24, 4 PM $ 2.06
-7.03%
$ 4.11 billion $ 6.48 million
Jan 24, 3 PM $ 2.23
-2.74%
$ 4.45 billion $ 6.36 million
Jan 24, 10 AM $ 2.3
+2.22%
$ 4.58 billion $ 27,630
Download