Talki Historical Data

TAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000123
-25.23%
$ 245,243 $ 484
Aug 29, 2023 $ 0.000165
-2.76%
$ 328,082 $ 677
Aug 28, 2023 $ 0.000169
+4.81%
$ 337,323 $ 3,828
Aug 27, 2023 $ 0.000161
-7.42%
$ 321,929 $ 3,713
Aug 26, 2023 $ 0.000174
+0.50%
$ 347,599 $ 223
Aug 25, 2023 $ 0.000173
-17.77%
$ 345,789 $ 291
Aug 24, 2023 $ 0.000211
+4.89%
$ 420,788 $ 462
Aug 23, 2023 $ 0.000201
-19.72%
$ 401,388 $ 3,808
Aug 22, 2023 $ 0.000251
-5.65%
$ 499,643 $ 1,808
Aug 21, 2023 $ 0.000266
-12.77%
$ 530,617 $ 4,015
Aug 20, 2023 $ 0.000305
+8.99%
$ 608,438 $ 8,160
Aug 19, 2023 $ 0.00028
-16.34%
$ 558,330 $ 4,232
Aug 18, 2023 $ 0.000336
+1.16%
$ 669,415 $ 14,220
Aug 17, 2023 $ 0.000332
-37.00%
$ 661,634 $ 937
Aug 16, 2023 $ 0.000527
-2.73%
$ 1.05 million $ 814
Aug 15, 2023 $ 0.000542
-10.10%
$ 1.08 million $ 897
Aug 14, 2023 $ 0.000617
-3.81%
$ 1.23 million $ 8,466
Aug 13, 2023 $ 0.00064
-29.82%
$ 1.28 million $ 2,929
Aug 12, 2023 $ 0.000912
-18.55%
$ 1.82 million $ 4,508
Aug 11, 2023 $ 0.0012
+1.40%
$ 2.39 million $ 15,782
Aug 10, 2023 $ 0.0012
-9.83%
$ 2.39 million $ 4,662
Aug 9, 2023 $ 0.00169
-6.34%
$ 3.36 million $ 15,050
Aug 8, 2023 $ 0.0017
-10.07%
$ 3.39 million $ 3,837
Aug 7, 2023 $ 0.00183
-11.23%
$ 3.64 million $ 5,665
Aug 6, 2023 $ 0.00219
+15.09%
$ 4.37 million $ 7,571
Aug 5, 2023 $ 0.00191
+57.12%
$ 3.8 million $ 14,074
Aug 4, 2023 $ 0.00117
-14.98%
$ 2.33 million $ 218
Aug 3, 2023 $ 0.00137
-3.11%
$ 2.74 million $ 409
Aug 2, 2023 $ 0.00142
-11.44%
$ 2.83 million $ 6,624
Aug 1, 2023 $ 0.00156
-28.46%
$ 3.11 million $ 4,503
Jul 31, 2023 $ 0.00237
-11.28%
$ 4.72 million $ 14,175
Jul 30, 2023 $ 0.00275
+114.95%
$ 5.47 million $ 37,317
Jul 29, 2023 $ 0.00128
+2.95%
$ 2.55 million $ 1,342
Jul 28, 2023 $ 0.00128
-15.21%
$ 2.55 million $ 2,644
Jul 27, 2023 $ 0.00151
-100.00%
$ 3.01 million $ 8,085
Jul 26, 2023 $ 2,984.57
+69.55M%
$ 5.95 trillion $ 46,040
Jul 25, 2023 $ 0.00429
+2.55%
$ 8.55 million $ 87,593
Jul 24, 2023 $ 0.00422
-1.76%
$ 8.41 million $ 15,416
Jul 23, 2023 $ 0.00427
-3.17%
$ 8.5 million $ 19,535
Jul 22, 2023 $ 0.00428
-17.31%
$ 8.53 million $ 13,945
Jul 21, 2023 $ 0.00519
-17.48%
$ 10.35 million $ 34,495
Jul 20, 2023 $ 0.0063
-4.23%
$ 12.55 million $ 78,015
Jul 19, 2023 $ 0.00657
+0.39%
$ 13.1 million $ 100,781
Jul 18, 2023 $ 0.00655
-11.51%
$ 13.05 million $ 49,489
Jul 17, 2023 $ 0.00725
-40.91%
$ 14.46 million $ 201,493
Jul 16, 2023 $ 0.0123
+8.13%
$ 24.46 million $ 205,369
Jul 15, 2023 $ 0.012
+50.14%
$ 23.93 million $ 327,016
Jul 14, 2023 $ 0.00799
-6.84%
$ 15.94 million $ 177,043
Jul 13, 2023 $ 0.00859
+1.00%
$ 17.13 million $ 215,459
Jul 12, 2023 $ 0.00851
-7.32%
$ 16.99 million $ 147,184