Talki Historical Data

TAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00026
+0.00%
$ 518,324 $ 40
Mar 15, 12 PM $ 0.00026
+0.00%
$ 518,324 $ 40
Mar 15, 11 AM $ 0.00026
+0.00%
$ 518,324 $ 40
Mar 15, 10 AM $ 0.00026
+0.00%
$ 518,324 $ 51
Mar 15, 9 AM $ 0.00026
+0.00%
$ 518,324 $ 53
Mar 15, 8 AM $ 0.00026
+0.00%
$ 518,324 $ 53
Mar 15, 7 AM $ 0.00026
-0.04%
$ 518,324 $ 51
Mar 15, 6 AM $ 0.00026
+0.00%
$ 518,523 $ 41
Mar 15, 5 AM $ 0.00026
+0.00%
$ 518,523 $ 41
Mar 15, 4 AM $ 0.00026
+0.00%
$ 518,523 $ 41
Mar 15, 3 AM $ 0.00026
+0.00%
$ 518,523 $ 41
Mar 15, 2 AM $ 0.00026
+0.00%
$ 518,523 $ 41
Mar 15, 1 AM $ 0.000277
+5.32%
$ 552,214 $ 34
Mar 15, 12 AM $ 0.000263
+0.00%
$ 524,304 $ 26
Mar 14, 11 PM $ 0.000263
+0.00%
$ 524,304 $ 25
Mar 14, 10 PM $ 0.000263
+0.00%
$ 524,304 $ 25
Mar 14, 9 PM $ 0.000263
+0.00%
$ 524,304 $ 25
Mar 14, 8 PM $ 0.000263
+0.00%
$ 524,304 $ 25
Mar 14, 7 PM $ 0.000263
+0.00%
$ 524,304 $ 24
Mar 14, 6 PM $ 0.000263
+0.00%
$ 524,304 $ 28
Mar 14, 5 PM $ 0.000263
+0.00%
$ 524,304 $ 28
Mar 14, 4 PM $ 0.000263
-2.05%
$ 524,304 $ 42
Mar 14, 3 PM $ 0.000268
+3.27%
$ 535,269 $ 40
Mar 14, 2 PM $ 0.00026
+0.00%
$ 518,324 $ 33
Mar 14, 1 PM $ 0.00026
+0.00%
$ 518,324 $ 41
Mar 14, 12 PM $ 0.00026
+0.00%
$ 518,324 $ 41
Mar 14, 11 AM $ 0.00026
-0.99%
$ 518,324 $ 43
Mar 14, 10 AM $ 0.000263
+0.04%
$ 523,507 $ 35
Mar 14, 9 AM $ 0.000262
+0.00%
$ 523,308 $ 49
Mar 14, 8 AM $ 0.000262
+0.00%
$ 523,308 $ 49
Mar 14, 7 AM $ 0.000262
+0.00%
$ 523,308 $ 49
Mar 14, 6 AM $ 0.000262
+0.00%
$ 523,308 $ 49
Mar 14, 5 AM $ 0.000262
+0.00%
$ 523,308 $ 60
Mar 14, 4 AM $ 0.000262
+0.00%
$ 523,308 $ 60
Mar 14, 3 AM $ 0.000262
+0.00%
$ 523,308 $ 60
Mar 14, 2 AM $ 0.000262
+0.00%
$ 523,308 $ 67
Mar 14, 1 AM $ 0.000262
+0.00%
$ 523,308 $ 67
Mar 14, 12 AM $ 0.000262
+0.00%
$ 523,308 $ 68
Mar 13, 11 PM $ 0.000262
+0.00%
$ 523,308 $ 68
Mar 13, 10 PM $ 0.000262
+0.00%
$ 523,308 $ 68
Mar 13, 9 PM $ 0.000262
+0.00%
$ 523,308 $ 85
Mar 13, 8 PM $ 0.000262
+0.00%
$ 523,308 $ 85
Mar 13, 7 PM $ 0.000262
+0.96%
$ 523,308 $ 85
Mar 13, 6 PM $ 0.00026
+0.00%
$ 518,324 $ 81
Mar 13, 5 PM $ 0.00026
-1.37%
$ 518,324 $ 83
Mar 13, 4 PM $ 0.000264
+0.88%
$ 525,501 $ 70
Mar 13, 3 PM $ 0.000261
+0.00%
$ 520,915 $ 92
Mar 13, 2 PM $ 0.000261
-1.91%
$ 520,915 $ 102
Mar 13, 1 PM $ 0.000266
+0.00%
$ 531,082 $ 109
Mar 13, 12 PM $ 0.000266
-1.00%
$ 531,082 $ 144