Talki Historical Data

TAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00905
-1.05%
$ 18.07 million $ 139,258
Jul 10, 2023 $ 0.00922
+1.36%
$ 18.4 million $ 251,414
Jul 9, 2023 $ 0.00905
+1.12%
$ 18.08 million $ 164,538
Jul 8, 2023 $ 0.00889
+1.15%
$ 17.76 million $ 136,829
Jul 7, 2023 $ 0.00879
+5.10%
$ 17.57 million $ 247,567
Jul 6, 2023 $ 0.00834
+2.28%
$ 16.66 million $ 223,032
Jul 5, 2023 $ 0.00816
-5.48%
$ 16.3 million $ 134,371
Jul 4, 2023 $ 0.00869
+7.27%
$ 17.36 million $ 297,060
Jul 3, 2023 $ 0.00809
-1.25%
$ 16.19 million $ 260,237
Jul 2, 2023 $ 0.00826
+3.36%
$ 16.51 million $ 262,223
Jul 1, 2023 $ 0.00801
+1.31%
$ 16.03 million $ 206,952
Jun 30, 2023 $ 0.00793
+1.50%
$ 15.86 million $ 352,102
Jun 29, 2023 $ 0.00778
+2.96%
$ 15.56 million $ 225,977
Jun 28, 2023 $ 0.00761
-11.15%
$ 15.22 million $ 84,679
Jun 27, 2023 $ 0.00856
+1.50%
$ 17.12 million $ 43,487
Jun 26, 2023 $ 0.00843
+4.96%
$ 16.86 million $ 124,032
Jun 25, 2023 $ 0.00803
+57.91%
$ 16.07 million $ 121,760
Jun 24, 2023 $ 0.00505
-0.29%
$ 10.11 million $ 38,319
Jun 23, 2023 $ 0.00507
+15.34%
$ 10.15 million $ 36,328
Jun 22, 2023 $ 0.0044
-1.02%
$ 8.8 million $ 18,846
Download