Talki Historical Data

TAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000269
-1.46%
$ 536,465 $ 252
Mar 13, 10 AM $ 0.000273
+5.04%
$ 544,439 $ 291
Mar 13, 9 AM $ 0.00026
+0.00%
$ 518,324 $ 303
Mar 13, 8 AM $ 0.00026
+0.00%
$ 518,324 $ 341
Mar 13, 7 AM $ 0.00026
+0.00%
$ 518,324 $ 344
Mar 13, 6 AM $ 0.00026
+0.00%
$ 518,324 $ 349
Mar 13, 5 AM $ 0.00026
+0.00%
$ 518,324 $ 380
Mar 13, 4 AM $ 0.00026
+0.00%
$ 518,324 $ 386
Mar 13, 3 AM $ 0.00026
-2.37%
$ 518,324 $ 412
Mar 13, 2 AM $ 0.000266
+0.00%
$ 530,883 $ 466
Mar 13, 1 AM $ 0.000266
-0.67%
$ 530,883 $ 481
Mar 13, 12 AM $ 0.000268
+0.00%
$ 534,472 $ 484
Mar 12, 11 PM $ 0.000268
+0.00%
$ 534,472 $ 485
Mar 12, 10 PM $ 0.000268
+3.12%
$ 534,472 $ 494
Mar 12, 9 PM $ 0.00026
+0.00%
$ 518,324 $ 482
Mar 12, 8 PM $ 0.00026
+0.00%
$ 518,324 $ 496
Mar 12, 7 PM $ 0.00026
+0.00%
$ 518,324 $ 496
Mar 12, 6 PM $ 0.00026
-0.69%
$ 518,324 $ 501
Mar 12, 5 PM $ 0.000262
+0.31%
$ 521,912 $ 499
Mar 12, 4 PM $ 0.000261
-5.54%
$ 520,317 $ 498
Mar 12, 3 PM $ 0.00027
+3.64%
$ 539,256 $ 516
Mar 12, 2 PM $ 0.000261
-2.43%
$ 520,317 $ 507
Mar 12, 1 PM $ 0.000267
-0.93%
$ 533,275 $ 502
Mar 12, 12 PM $ 0.00027
-7.53%
$ 538,259 $ 499
Mar 12, 11 AM $ 0.000292
-5.13%
$ 582,117 $ 421
Mar 12, 10 AM $ 0.000298
-0.13%
$ 593,680 $ 377
Mar 12, 9 AM $ 0.000298
+9.35%
$ 594,477 $ 379
Mar 12, 8 AM $ 0.000273
-1.12%
$ 543,642 $ 337
Mar 12, 7 AM $ 0.000276
+2.15%
$ 549,822 $ 340
Mar 12, 6 AM $ 0.00027
+5.14%
$ 538,259 $ 502
Mar 12, 5 AM $ 0.000257
-2.80%
$ 511,944 $ 476
Mar 12, 4 AM $ 0.000264
+5.60%
$ 526,697 $ 476
Mar 12, 3 AM $ 0.00025
+0.00%
$ 498,787 $ 483
Mar 12, 2 AM $ 0.00028
-3.78%
$ 557,597 $ 415
Mar 12, 1 AM $ 0.000291
-1.62%
$ 579,526 $ 407
Mar 12, 12 AM $ 0.000295
-0.97%
$ 589,095 $ 406
Mar 11, 11 PM $ 0.000298
+2.75%
$ 594,876 $ 426
Mar 11, 10 PM $ 0.00029
+2.29%
$ 578,928 $ 431
Mar 11, 9 PM $ 0.000284
+0.07%
$ 565,970 $ 428
Mar 11, 8 PM $ 0.000284
+0.00%
$ 565,571 $ 463
Mar 11, 7 PM $ 0.000284
-2.17%
$ 565,571 $ 497
Mar 11, 6 PM $ 0.00029
+0.00%
$ 578,130 $ 551
Mar 11, 5 PM $ 0.00029
+0.00%
$ 578,130 $ 596
Mar 11, 4 PM $ 0.00029
-0.48%
$ 578,130 $ 611
Mar 11, 3 PM $ 0.000287
+0.00%
$ 572,548 $ 707
Mar 11, 2 PM $ 0.000287
-0.97%
$ 572,548 $ 715
Mar 11, 1 PM $ 0.00029
-8.08%
$ 578,130 $ 747
Mar 11, 12 PM $ 0.000315
-11.43%
$ 628,966 $ 769
Mar 11, 11 AM $ 0.000356
+0.00%
$ 710,104 $ 744
Mar 11, 10 AM $ 0.000356
-6.39%
$ 710,104 $ 749