Talki Historical Data

TAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00038
+0.00%
$ 758,547 $ 763
Mar 11, 8 AM $ 0.00038
+0.00%
$ 758,547 $ 783
Mar 11, 7 AM $ 0.00038
+8.71%
$ 758,547 $ 787
Mar 11, 6 AM $ 0.00035
+5.52%
$ 697,743 $ 662
Mar 11, 5 AM $ 0.000332
+4.08%
$ 661,261 $ 674
Mar 11, 4 AM $ 0.000319
+6.27%
$ 635,345 $ 754
Mar 11, 3 AM $ 0.0003
+0.00%
$ 597,866 $ 725
Mar 11, 2 AM $ 0.0003
+0.00%
$ 597,866 $ 727
Mar 11, 1 AM $ 0.0003
-0.03%
$ 597,866 $ 839
Mar 11, 12 AM $ 0.0003
+0.00%
$ 598,066 $ 837
Mar 10, 11 PM $ 0.0003
-5.63%
$ 598,066 $ 822
Mar 10, 10 PM $ 0.000318
+2.52%
$ 633,750 $ 818
Mar 10, 9 PM $ 0.00031
-9.88%
$ 618,201 $ 822
Mar 10, 8 PM $ 0.000344
-6.42%
$ 685,982 $ 772
Mar 10, 7 PM $ 0.000368
-4.96%
$ 733,029 $ 770
Mar 10, 6 PM $ 0.000387
+4.85%
$ 771,306 $ 699
Mar 10, 5 PM $ 0.000369
+2.61%
$ 735,621 $ 664
Mar 10, 4 PM $ 0.00036
+5.58%
$ 716,882 $ 897
Mar 10, 3 PM $ 0.000341
-3.18%
$ 679,004 $ 847
Mar 10, 2 PM $ 0.000352
-10.12%
$ 701,332 $ 840
Mar 10, 1 PM $ 0.000391
+0.33%
$ 780,277 $ 798
Mar 10, 12 PM $ 0.00039
+0.91%
$ 777,685 $ 757
Mar 10, 11 AM $ 0.000387
-2.35%
$ 770,708 $ 758
Mar 10, 10 AM $ 0.000396
+2.38%
$ 789,248 $ 757
Mar 10, 9 AM $ 0.000387
+9.55%
$ 770,907 $ 719
Mar 10, 8 AM $ 0.000353
-1.20%
$ 703,724 $ 696
Mar 10, 7 AM $ 0.000357
-3.48%
$ 712,296 $ 687
Mar 10, 6 AM $ 0.00037
+0.82%
$ 738,013 $ 661
Mar 10, 5 AM $ 0.000367
+23.47%
$ 732,033 $ 643
Mar 10, 4 AM $ 0.000297
-1.39%
$ 592,883 $ 552
Mar 10, 3 AM $ 0.000302
-0.03%
$ 601,256 $ 549
Mar 10, 2 AM $ 0.000302
+0.00%
$ 601,455 $ 547
Mar 10, 1 AM $ 0.000302
+0.03%
$ 601,455 $ 465
Mar 10, 12 AM $ 0.000302
+0.00%
$ 601,256 $ 475
Mar 9, 11 PM $ 0.000302
+0.00%
$ 601,256 $ 478
Mar 9, 10 PM $ 0.000302
+0.00%
$ 601,256 $ 500
Mar 9, 9 PM $ 0.000302
+0.00%
$ 601,256 $ 501
Mar 9, 8 PM $ 0.000302
+2.69%
$ 601,256 $ 533
Mar 9, 7 PM $ 0.000294
+1.87%
$ 585,506 $ 544
Mar 9, 6 PM $ 0.000288
-4.44%
$ 574,741 $ 626
Mar 9, 5 PM $ 0.000302
+7.21%
$ 601,455 $ 901
Mar 9, 4 PM $ 0.000281
+0.36%
$ 560,986 $ 862
Mar 9, 3 PM $ 0.00028
+1.45%
$ 557,995 $ 785
Mar 9, 2 PM $ 0.000276
+0.00%
$ 550,021 $ 784
Mar 9, 1 PM $ 0.000276
-5.64%
$ 550,021 $ 784
Mar 9, 12 PM $ 0.000291
+3.41%
$ 581,121 $ 770
Mar 9, 11 AM $ 0.000282
+1.84%
$ 561,983 $ 762
Mar 9, 10 AM $ 0.000277
+0.00%
$ 551,815 $ 759
Mar 9, 9 AM $ 0.000277
+0.00%
$ 551,815 $ 759
Mar 9, 8 AM $ 0.000277
+0.00%
$ 551,815 $ 759