Talki Historical Data

TAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000277
+1.54%
$ 551,815 $ 759
Mar 9, 6 AM $ 0.000273
+0.93%
$ 543,443 $ 750
Mar 9, 5 AM $ 0.00027
+0.00%
$ 538,459 $ 743
Mar 9, 4 AM $ 0.00027
+0.00%
$ 538,459 $ 750
Mar 9, 3 AM $ 0.00027
+0.00%
$ 538,459 $ 750
Mar 9, 2 AM $ 0.00027
+6.51%
$ 538,459 $ 753
Mar 9, 1 AM $ 0.000254
-3.43%
$ 505,565 $ 724
Mar 9, 12 AM $ 0.000263
-1.39%
$ 523,507 $ 725
Mar 8, 11 PM $ 0.000266
+4.52%
$ 530,086 $ 706
Mar 8, 10 PM $ 0.000254
+0.24%
$ 507,160 $ 687
Mar 8, 9 PM $ 0.000254
-3.72%
$ 505,964 $ 681
Mar 8, 8 PM $ 0.000264
-6.09%
$ 525,501 $ 665
Mar 8, 7 PM $ 0.000281
-11.03%
$ 559,590 $ 645
Mar 8, 6 PM $ 0.000343
-1.86%
$ 684,785 $ 344
Mar 8, 5 PM $ 0.000336
-23.52%
$ 669,036 $ 204
Mar 8, 4 PM $ 0.000439
-0.79%
$ 874,771 $ 111
Mar 8, 3 PM $ 0.000442
+0.00%
$ 881,748 $ 100
Mar 8, 2 PM $ 0.000442
+0.00%
$ 881,748 $ 100
Mar 8, 1 PM $ 0.000442
+0.00%
$ 881,748 $ 100
Mar 8, 12 PM $ 0.000442
+0.00%
$ 881,748 $ 100
Mar 8, 11 AM $ 0.000442
+0.00%
$ 881,748 $ 103
Mar 8, 10 AM $ 0.000442
+0.00%
$ 881,748 $ 113
Mar 8, 9 AM $ 0.000442
+0.00%
$ 881,748 $ 135
Mar 8, 8 AM $ 0.000442
+0.00%
$ 881,748 $ 138
Mar 8, 7 AM $ 0.000442
-1.10%
$ 881,748 $ 138
Mar 8, 6 AM $ 0.000447
+0.00%
$ 891,517 $ 155
Mar 8, 5 AM $ 0.000447
+0.18%
$ 891,517 $ 155
Mar 8, 4 AM $ 0.000446
+0.00%
$ 889,922 $ 147
Mar 8, 3 AM $ 0.000446
+1.00%
$ 889,922 $ 147
Mar 8, 2 AM $ 0.000442
-0.07%
$ 881,150 $ 145
Mar 8, 1 AM $ 0.000442
-2.04%
$ 881,748 $ 143
Mar 8, 12 AM $ 0.000451
+0.20%
$ 900,089 $ 131
Mar 7, 11 PM $ 0.000451
+0.00%
$ 898,295 $ 131
Mar 7, 10 PM $ 0.000454
+1.96%
$ 904,475 $ 130
Mar 7, 9 PM $ 0.000445
-2.50%
$ 887,131 $ 129
Mar 7, 8 PM $ 0.000456
+2.38%
$ 909,858 $ 112
Mar 7, 7 PM $ 0.000446
+0.20%
$ 888,726 $ 133
Mar 7, 6 PM $ 0.000445
-2.09%
$ 886,932 $ 185
Mar 7, 5 PM $ 0.000454
-3.77%
$ 905,870 $ 204
Mar 7, 4 PM $ 0.000472
+0.00%
$ 941,356 $ 196
Mar 7, 3 PM $ 0.000472
+0.00%
$ 941,356 $ 214
Mar 7, 2 PM $ 0.000472
+0.00%
$ 941,356 $ 236
Mar 7, 1 PM $ 0.000472
+0.00%
$ 941,356 $ 239
Mar 7, 12 PM $ 0.000472
-1.07%
$ 941,356 $ 239
Mar 7, 11 AM $ 0.000477
+1.53%
$ 951,523 $ 245
Mar 7, 10 AM $ 0.00047
+2.20%
$ 937,169 $ 237
Mar 7, 9 AM $ 0.00046
+0.50%
$ 917,034 $ 216
Mar 7, 8 AM $ 0.000458
+0.00%
$ 912,449 $ 213
Mar 7, 7 AM $ 0.000458
+3.81%
$ 912,449 $ 213
Mar 7, 6 AM $ 0.000441
+0.00%
$ 878,957 $ 212