Talki Historical Data

TAL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000441
+0.00%
$ 878,957 $ 212
Mar 7, 4 AM $ 0.000441
+0.00%
$ 878,957 $ 212
Mar 7, 3 AM $ 0.000441
+0.00%
$ 878,957 $ 212
Mar 7, 2 AM $ 0.000441
+0.00%
$ 878,957 $ 212
Mar 7, 1 AM $ 0.000441
+0.00%
$ 878,957 $ 212
Mar 7, 12 AM $ 0.000441
-0.07%
$ 878,957 $ 212
Mar 6, 11 PM $ 0.000441
+0.00%
$ 879,556 $ 223
Mar 6, 10 PM $ 0.000441
+0.00%
$ 879,556 $ 223
Mar 6, 9 PM $ 0.000441
+0.00%
$ 879,556 $ 228
Mar 6, 8 PM $ 0.000467
-3.03%
$ 931,388 $ 224
Mar 6, 7 PM $ 0.000482
+5.63%
$ 960,494 $ 236
Mar 6, 6 PM $ 0.000455
+0.00%
$ 907,864 $ 169
Mar 6, 5 PM $ 0.000455
+0.00%
$ 907,864 $ 174
Mar 6, 4 PM $ 0.000455
-0.35%
$ 907,864 $ 385
Mar 6, 3 PM $ 0.000457
-8.12%
$ 911,054 $ 436
Mar 6, 2 PM $ 0.000507
-1.29%
$ 1.01 million $ 954
Mar 6, 1 PM $ 0.000513
+0.00%
$ 1.02 million $ 954
Mar 6, 12 PM $ 0.000513
+0.00%
$ 1.02 million $ 974
Mar 6, 11 AM $ 0.000513
+0.00%
$ 1.02 million $ 998
Mar 6, 10 AM $ 0.000513
+0.00%
$ 1.02 million $ 1,004
Mar 6, 9 AM $ 0.000513
+0.00%
$ 1.02 million $ 1,008
Mar 6, 8 AM $ 0.000513
+0.00%
$ 1.02 million $ 1,008
Mar 6, 7 AM $ 0.000513
+3.13%
$ 1.02 million $ 1,008
Mar 6, 6 AM $ 0.000498
+0.00%
$ 992,590 $ 986
Mar 6, 5 AM $ 0.000498
+0.00%
$ 992,590 $ 986
Mar 6, 4 AM $ 0.000498
+0.00%
$ 992,590 $ 988
Mar 6, 3 AM $ 0.000498
+0.00%
$ 992,590 $ 988
Mar 6, 2 AM $ 0.000498
+0.00%
$ 992,590 $ 988
Mar 6, 1 AM $ 0.000498
+0.00%
$ 992,590 $ 1,165
Mar 6, 12 AM $ 0.000498
-4.18%
$ 992,590 $ 1,167
Mar 5, 11 PM $ 0.00052
+0.00%
$ 1.04 million $ 1,156
Mar 5, 10 PM $ 0.00052
-1.96%
$ 1.04 million $ 1,157
Mar 5, 9 PM $ 0.00053
+1.55%
$ 1.06 million $ 1,153
Mar 5, 3 PM $ 0.00031
+0.55%
$ 618,799 $ 466
Mar 5, 2 PM $ 0.000309
-1.25%
$ 615,410 $ 276
Mar 5, 1 PM $ 0.000313
-8.38%
$ 623,185 $ 287
Mar 5, 12 PM $ 0.000341
-4.40%
$ 680,200 $ 303
Mar 5, 11 AM $ 0.000357
-2.11%
$ 711,499 $ 301
Mar 5, 10 AM $ 0.000365
-4.05%
$ 726,849 $ 321
Mar 5, 9 AM $ 0.00038
+0.00%
$ 757,550 $ 530
Mar 5, 8 AM $ 0.00038
+0.00%
$ 757,550 $ 575
Mar 5, 2 AM $ 0.00027
+3.85%
$ 538,259 $ 559
Mar 5, 1 AM $ 0.00026
+4.00%
$ 518,324 $ 591
Mar 5, 12 AM $ 0.00025
+0.00%
$ 498,388 $ 601
Mar 4, 11 PM $ 0.00025
+4.17%
$ 498,388 $ 601
Mar 4, 10 PM $ 0.00024
+0.00%
$ 478,453 $ 600
Mar 4, 9 PM $ 0.00024
+4.35%
$ 478,453 $ 598
Mar 4, 8 PM $ 0.00023
+4.55%
$ 458,517 $ 602
Mar 4, 7 PM $ 0.00022
+0.00%
$ 438,582 $ 616
Mar 4, 6 PM $ 0.00022
+0.00%
$ 438,582 $ 619