Talki Historical Data

TAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00022
+0.00%
$ 438,582 $ 624
Mar 4, 4 PM $ 0.00022
+0.00%
$ -- $ 635
Mar 4, 12 PM $ 0.00021
-8.70%
$ 418,646 $ 585
Mar 4, 11 AM $ 0.00023
+0.00%
$ 458,517 $ 577
Mar 4, 9 AM $ 0.00028
+0.00%
$ 558,195 $ 358
Mar 4, 8 AM $ 0.00028
+0.00%
$ 558,195 $ 312
Mar 4, 7 AM $ 0.00028
+0.00%
$ 558,195 $ 341
Mar 4, 6 AM $ 0.00028
+0.00%
$ 558,195 $ 340
Mar 4, 5 AM $ 0.00028
+0.00%
$ 558,195 $ 332
Mar 4, 4 AM $ 0.00028
+3.70%
$ 558,195 $ 330
Mar 4, 3 AM $ 0.0003
+0.00%
$ 598,066 $ 253
Mar 4, 2 AM $ 0.00034
-5.56%
$ 677,808 $ 236
Mar 4, 1 AM $ 0.00036
-10.00%
$ 717,679 $ 202
Mar 4, 12 AM $ 0.0004
+0.00%
$ 797,421 $ 220
Mar 3, 11 PM $ 0.0004
+0.00%
$ 797,421 $ 382
Mar 3, 10 PM $ 0.0004
+0.00%
$ 797,421 $ 382
Mar 3, 9 PM $ 0.0004
+0.00%
$ 797,421 $ 382
Mar 3, 8 PM $ 0.0004
+5.26%
$ 797,421 $ 373
Mar 3, 7 PM $ 0.00038
+2.70%
$ 757,550 $ 350
Mar 3, 6 PM $ 0.00037
-7.50%
$ 737,615 $ 354
Mar 3, 5 PM $ 0.0004
+2.56%
$ 797,421 $ 358
Mar 3, 4 PM $ 0.00039
+0.00%
$ 777,486 $ 353
Mar 3, 3 PM $ 0.00039
+0.00%
$ 777,486 $ 367
Mar 3, 2 PM $ 0.00039
+0.00%
$ 777,486 $ 355
Mar 3, 1 PM $ 0.00039
+0.00%
$ 777,486 $ 397
Mar 3, 12 PM $ 0.00039
-4.88%
$ 777,486 $ 397
Mar 3, 11 AM $ 0.00041
-6.82%
$ 817,357 $ 410
Mar 3, 10 AM $ 0.00044
+0.00%
$ 877,163 $ 423
Mar 3, 9 AM $ 0.0004
+0.00%
$ 797,421 $ 411
Mar 3, 8 AM $ 0.0004
+5.26%
$ 797,421 $ 429
Mar 3, 7 AM $ 0.00038
+0.00%
$ 757,550 $ 408
Mar 3, 6 AM $ 0.00038
+2.70%
$ 757,550 $ 433
Mar 3, 5 AM $ 0.00037
+0.00%
$ 737,615 $ 522
Mar 3, 4 AM $ 0.0004
-4.76%
$ 797,421 $ 520
Mar 3, 3 AM $ 0.00042
-4.55%
$ 837,292 $ 498
Mar 3, 2 AM $ 0.00044
-6.38%
$ 877,163 $ 502
Mar 3, 1 AM $ 0.00047
+0.00%
$ 936,970 $ 566
Mar 3, 12 AM $ 0.00047
-2.08%
$ 936,970 $ 569
Mar 2, 11 PM $ 0.00048
+0.00%
$ 956,905 $ 408
Mar 2, 10 PM $ 0.00048
+0.00%
$ 956,905 $ 427
Mar 2, 9 PM $ 0.00048
+0.00%
$ 956,905 $ 427
Mar 2, 8 PM $ 0.00048
+0.00%
$ 956,905 $ 459
Mar 2, 7 PM $ 0.00048
-4.00%
$ 956,905 $ 559
Mar 2, 6 PM $ 0.0005
+8.70%
$ 996,776 $ 664
Mar 2, 5 PM $ 0.00046
+4.55%
$ 917,034 $ 668
Mar 2, 4 PM $ 0.00048
-5.88%
$ 956,905 $ 688
Mar 2, 3 PM $ 0.00051
+0.00%
$ 1.02 million $ 1,052
Mar 2, 2 PM $ 0.00051
+0.00%
$ 1.02 million $ 1,052
Mar 2, 1 PM $ 0.00051
+0.00%
$ 1.02 million $ 998
Mar 2, 12 PM $ 0.00051
-3.77%
$ 1.02 million $ 998