Talki Historical Data

TAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00053
+3.92%
$ 1.06 million $ 987
Mar 2, 10 AM $ 0.00051
+0.00%
$ 1.02 million $ 985
Mar 2, 9 AM $ 0.00051
+0.00%
$ 1.02 million $ 1,014
Mar 2, 8 AM $ 0.00051
+0.00%
$ 1.02 million $ 1,060
Mar 2, 7 AM $ 0.00051
+0.00%
$ 1.02 million $ 1,132
Mar 2, 6 AM $ 0.00051
+0.00%
$ 1.02 million $ 1,167
Mar 2, 5 AM $ 0.00051
+0.00%
$ 1.02 million $ 1,075
Mar 2, 4 AM $ 0.00051
-3.77%
$ 1.02 million $ 1,186
Mar 2, 3 AM $ 0.00053
+3.92%
$ 1.06 million $ 1,179
Mar 2, 2 AM $ 0.00051
+0.00%
$ 1.02 million $ 1,170
Mar 2, 1 AM $ 0.00051
+8.51%
$ 1.02 million $ 1,108
Mar 2, 12 AM $ 0.00047
+4.44%
$ 936,970 $ 1,091
Mar 1, 11 PM $ 0.00045
-10.00%
$ 897,099 $ 1,101
Mar 1, 10 PM $ 0.0005
+0.00%
$ 996,776 $ 1,082
Mar 1, 4 PM $ 0.0006
+0.00%
$ 1.2 million $ 827
Mar 1, 3 PM $ 0.0006
+0.00%
$ 1.2 million $ 952
Mar 1, 2 PM $ 0.0006
+0.00%
$ 1.2 million $ 948
Mar 1, 1 PM $ 0.0006
+0.00%
$ 1.2 million $ 1,067
Mar 1, 9 AM $ 0.0007
+7.69%
$ 1.4 million $ 1,199
Mar 1, 8 AM $ 0.00065
+1.56%
$ 1.3 million $ 1,150
Mar 1, 7 AM $ 0.00064
-3.03%
$ 1.28 million $ 1,071
Mar 1, 6 AM $ 0.00066
+0.00%
$ 1.32 million $ 1,021
Mar 1, 5 AM $ 0.00075
+0.00%
$ 1.5 million $ 918
Mar 1, 4 AM $ 0.00075
+0.00%
$ 1.5 million $ 918
Mar 1, 3 AM $ 0.00073
+0.00%
$ 1.46 million $ 1,003
Mar 1, 2 AM $ 0.00073
+4.29%
$ 1.46 million $ 1,342
Mar 1, 1 AM $ 0.0007
+7.69%
$ 1.4 million $ 1,398
Mar 1, 12 AM $ 0.00065
-2.99%
$ 1.3 million $ 1,419
Feb 28, 11 PM $ 0.00067
+0.00%
$ 1.34 million $ 1,412
Feb 28, 10 PM $ 0.00067
+0.00%
$ 1.34 million $ 1,436
Feb 28, 9 PM $ 0.00067
-4.29%
$ 1.34 million $ 1,436
Feb 28, 8 PM $ 0.0007
+0.00%
$ 1.4 million $ 1,429
Feb 28, 7 PM $ 0.0007
+9.38%
$ 1.4 million $ 1,436
Feb 28, 6 PM $ 0.00064
+0.00%
$ 1.28 million $ 1,350
Feb 28, 5 PM $ 0.00064
+14.29%
$ 1.28 million $ 1,259
Feb 28, 4 PM $ 0.00056
-15.15%
$ 1.12 million $ 1,225
Feb 28, 3 PM $ 0.00068
+0.00%
$ 1.36 million $ 1,000
Feb 28, 2 PM $ 0.00068
+25.93%
$ 1.36 million $ 1,126
Feb 28, 1 PM $ 0.00054
-11.48%
$ 1.08 million $ 1,211
Feb 28, 12 PM $ 0.00061
+1.67%
$ 1.22 million $ 1,181
Feb 28, 11 AM $ 0.0006
+0.00%
$ 1.2 million $ 1,109
Feb 28, 10 AM $ 0.00068
+4.62%
$ 1.36 million $ 1,339
Feb 28, 9 AM $ 0.00065
-7.14%
$ 1.3 million $ 1,303
Feb 28, 8 AM $ 0.0007
+0.00%
$ 1.4 million $ 1,299
Feb 28, 7 AM $ 0.0007
-1.41%
$ 1.4 million $ 1,299
Feb 28, 6 AM $ 0.00071
-1.39%
$ 1.42 million $ 1,289
Feb 28, 5 AM $ 0.00072
+0.00%
$ 1.44 million $ 1,281
Feb 28, 4 AM $ 0.00072
+0.00%
$ 1.44 million $ 1,288
Feb 28, 3 AM $ 0.00083
+0.00%
$ 1.65 million $ 862
Feb 28, 2 AM $ 0.00083
-4.60%
$ 1.65 million $ 862