Talki Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₅2
+0.00%
$ 3,987 $ 2,547
Mar 21, 1 PM $ 0.0₅2
+0.00%
$ 3,987 $ 2,572
Mar 21, 7 AM $ 0.0₅47
+1.73%
$ 9,370 $ 3,304
Mar 21, 6 AM $ 0.0₅462
+0.22%
$ 9,210 $ 3,278
Mar 21, 5 AM $ 0.0₅461
+0.00%
$ 9,190 $ 3,193
Mar 21, 4 AM $ 0.0₅461
+0.00%
$ 9,190 $ 3,193
Mar 20, 10 PM $ 0.0₅727
-10.80%
$ 14,493 $ 2,927
Mar 20, 9 PM $ 0.0₅772
-4.69%
$ 15,390 $ 2,904
Mar 20, 8 PM $ 0.0₅805
-6.29%
$ 16,048 $ 2,878
Mar 20, 5 PM $ 0.0₅854
+1.67%
$ 17,025 $ 2,966
Mar 20, 4 PM $ 0.0₅85
+0.00%
$ 16,945 $ 2,345
Mar 20, 1 PM $ 0.0₅84
+0.00%
$ 16,746 $ 1,464
Mar 20, 11 AM $ 0.0₅84
-3.45%
$ 16,746 $ 1,446
Mar 20, 10 AM $ 0.0₅87
-3.44%
$ 17,344 $ 1,374
Mar 20, 9 AM $ 0.0₅919
-18.02%
$ 18,321 $ 1,243
Mar 20, 8 AM $ 0.0000108
-5.01%
$ 21,550 $ 1,174
Mar 20, 7 AM $ 0.0000114
+0.00%
$ 22,687 $ 1,147
Mar 20, 6 AM $ 0.0000114
+0.00%
$ 22,687 $ 1,151
Mar 20, 5 AM $ 0.0000114
+0.00%
$ 22,687 $ 1,151
Mar 20, 4 AM $ 0.0000114
-0.26%
$ 22,687 $ 1,158
Mar 20, 3 AM $ 0.0000114
+0.00%
$ 22,746 $ 1,209
Mar 20, 2 AM $ 0.0000114
+0.18%
$ 22,746 $ 1,215
Mar 20, 1 AM $ 0.0000112
+0.00%
$ 22,408 $ 1,211
Mar 20, 12 AM $ 0.0000112
+0.54%
$ 22,408 $ 1,215
Mar 19, 6 PM $ 0.0₅896
-0.67%
$ 17,862 $ 1,032
Mar 19, 5 PM $ 0.0₅902
-0.66%
$ 17,982 $ 1,033
Mar 19, 4 PM $ 0.0₅908
-21.72%
$ 18,101 $ 1,165
Mar 19, 3 PM $ 0.0000116
-0.43%
$ 23,125 $ 221,959
Mar 19, 2 PM $ 0.0000116
+0.00%
$ 23,225 $ 327,957
Mar 19, 8 AM $ 0.0₅74
+0.00%
$ 14,752 $ 2.64 million
Mar 19, 7 AM $ 0.0₅74
+4.23%
$ 14,752 $ 2.71 million
Mar 19, 6 AM $ 0.0₅71
+0.00%
$ 14,154 $ 2.71 million
Mar 19, 12 AM $ 0.0000148
+0.00%
$ 29,505 $ 3.48 million
Mar 18, 11 PM $ 0.0000148
+0.00%
$ 29,505 $ 3.48 million
Mar 18, 10 PM $ 0.0000148
+0.00%
$ 29,505 $ 3.48 million
Mar 18, 4 PM $ 0.0000693
+0.00%
$ 138,153 $ 3.28 million
Mar 18, 3 PM $ 0.0000715
+1.42%
$ 142,539 $ 3.27 million
Mar 18, 2 PM $ 0.0000705
+9.30%
$ 140,545 $ 3.17 million
Mar 18, 1 PM $ 0.000067
-5.77%
$ 133,568 $ 3.02 million
Mar 18, 12 PM $ 0.0000699
-0.14%
$ 139,349 $ 2.85 million
Mar 18, 6 AM $ 0.000494
+1.98%
$ 985,014 $ 780,673
Mar 18, 5 AM $ 0.000484
-0.82%
$ 965,677 $ 771,737
Mar 18, 4 AM $ 0.000465
-12.21%
$ 927,600 $ 24,129
Mar 18, 3 AM $ 0.00053
-1.69%
$ 1.06 million $ 13,112
Mar 18, 2 AM $ 0.000539
+0.00%
$ 1.07 million $ 13,102
Mar 18, 1 AM $ 0.000539
+0.45%
$ 1.07 million $ 13,105
Mar 18, 12 AM $ 0.000537
+0.00%
$ 1.07 million $ 13,092
Mar 17, 11 PM $ 0.000537
-3.30%
$ 1.07 million $ 13,092
Mar 17, 5 PM $ 0.000175
+3.85%
$ 349,470 $ 139
Mar 17, 4 PM $ 0.000169
-1.80%
$ 336,512 $ 112
Download