Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALL BEST ICO Historical Data

ALLBI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $0.000451
+33.94%
$-- $123,300
Dec 1, 2021 $0.000318
-45.52%
$-- $283,816
Nov 30, 2021 $0.000592
-19.88%
$-- $786
Nov 29, 2021 $0.000739
+61.56%
$-- $3,386
Nov 28, 2021 $0.000456
-29.92%
$-- $142,822
Nov 27, 2021 $0.00065
-19.18%
$-- $83,089
Nov 26, 2021 $0.000805
+62.16%
$-- $33,079
Nov 25, 2021 $0.000497
-44.15%
$-- $1.34 million
Nov 24, 2021 $0.00101
+617.25%
$-- $549,185
Nov 23, 2021 $0.000138
+63.16%
$-- $488
Nov 22, 2021 $0.0000845
-33.80%
$-- $84,417
Nov 21, 2021 $0.000129
-25.51%
$-- $4,463
Nov 20, 2021 $0.000173
+38.80%
$-- $111,138
Nov 19, 2021 $0.000124
-36.63%
$-- $685
Nov 18, 2021 $0.000196
-23.44%
$-- $4,561
Nov 17, 2021 $0.000256
+51.31%
$-- $398,476
Nov 16, 2021 $0.00017
-25.27%
$-- $3,631
Nov 15, 2021 $0.000227
-8.02%
$-- $132,189
Nov 14, 2021 $0.000246
-9.43%
$-- $220,453
Nov 13, 2021 $0.000272
+99.15%
$-- $135,411
Nov 12, 2021 $0.000136
-29.04%
$-- $3,527
Nov 11, 2021 $0.000192
-44.23%
$-- $7,198
Nov 10, 2021 $0.000344
+261.18%
$-- $105,524
Nov 9, 2021 $0.0000952
-43.27%
$-- $38,186
Nov 8, 2021 $0.000168
-15.03%
$-- $18,995
Nov 7, 2021 $0.000197
-38.14%
$-- $1,729
Nov 6, 2021 $0.000318
-2.20%
$-- $18,263
Nov 5, 2021 $0.000325
+47.65%
$-- $283,380
Nov 4, 2021 $0.00022
-24.76%
$-- $7,466
Nov 3, 2021 $0.000293
-34.34%
$-- $5,781
Nov 2, 2021 $0.000446
+29.89%
$-- $62,332
Nov 1, 2021 $0.000345
+253.96%
$-- $41,212
Oct 31, 2021 $0.000172
-40.82%
$-- $49,205
Oct 30, 2021 $0.00029
-42.00%
$-- $4,758
Oct 29, 2021 $0.0005
+489.52%
$-- $176,553
Oct 28, 2021 $0.0000847
-49.42%
$-- $14,090
Oct 25, 2021 $0.00012
+1.46%
$-- $637
Oct 24, 2021 $0.000118
-11.90%
$-- $703
Oct 23, 2021 $0.000134
+146.07%
$-- $102,601
Oct 22, 2021 $0.0000546
-59.32%
$-- $968
Oct 21, 2021 $0.000134
+578.02%
$-- $85,692
Oct 20, 2021 $0.0000198
+2.65%
$-- $0
Oct 19, 2021 $0.0000193
-22.28%
$-- $0.01
Oct 18, 2021 $0.0000248
+34.17%
$-- $0.01
Oct 17, 2021 $0.0000185
+1.13%
$-- $0.1
Oct 16, 2021 $0.0000183
-1.21%
$-- $0
Oct 15, 2021 $0.0000185
-35.49%
$-- $94
Oct 14, 2021 $0.0000287
+24.88%
$-- $5
Oct 13, 2021 $0.0000229
-18.16%
$-- $0.1
Oct 12, 2021 $0.000028
-2.32%
$-- $0