ALL BEST ICO Historical Data

ALLBI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0000829
+4.66%
$ -- $ 4
May 10, 2021 $ 0.0000792
-21.20%
$ -- $ 62
May 9, 2021 $ 0.000101
+0.12%
$ -- $ 58,096
May 8, 2021 $ 0.0001
+41.19%
$ -- $ 6
May 7, 2021 $ 0.0000711
-30.58%
$ -- $ 203
May 6, 2021 $ 0.000102
+10.21%
$ -- $ 80
May 5, 2021 $ 0.0000929
+36.52%
$ -- $ 71
May 4, 2021 $ 0.0000681
-34.74%
$ -- $ 10
May 3, 2021 $ 0.000104
+14.67%
$ -- $ 18,039
May 2, 2021 $ 0.000091
-17.79%
$ -- $ 113
May 1, 2021 $ 0.000111
+15.60%
$ -- $ 59,175
Apr 30, 2021 $ 0.0000958
+6.92%
$ -- $ 42
Apr 29, 2021 $ 0.0000896
+16.14%
$ -- $ 6
Apr 28, 2021 $ 0.0000771
-27.36%
$ -- $ 7
Apr 27, 2021 $ 0.000106
+5.30%
$ -- $ 329
Apr 26, 2021 $ 0.000101
-31.73%
$ -- $ 3,732
Apr 25, 2021 $ 0.000148
-26.79%
$ -- $ 246
Apr 24, 2021 $ 0.000202
+45.75%
$ -- $ 61,648
Apr 23, 2021 $ 0.000138
+86.66%
$ -- $ 54,696
Apr 22, 2021 $ 0.0000741
-26.99%
$ -- $ 144
Apr 21, 2021 $ 0.000102
-12.61%
$ -- $ 161
Apr 20, 2021 $ 0.000116
-23.28%
$ -- $ 181
Apr 19, 2021 $ 0.000151
+43.75%
$ -- $ 6,786
Apr 18, 2021 $ 0.000105
-12.40%
$ -- $ 87
Apr 17, 2021 $ 0.00012
+24.98%
$ -- $ 1,071
Apr 16, 2021 $ 0.0000962
-26.11%
$ -- $ 1,478
Apr 15, 2021 $ 0.00013
+74.81%
$ -- $ 51,050
Apr 14, 2021 $ 0.0000744
-19.29%
$ -- $ 238
Apr 13, 2021 $ 0.0000922
+45.53%
$ -- $ 7,943
Apr 12, 2021 $ 0.0000634
-18.09%
$ -- $ 15,575
Apr 11, 2021 $ 0.0000774
+27.02%
$ -- $ 837
Apr 10, 2021 $ 0.0000609
-16.18%
$ -- $ 66,589
Apr 9, 2021 $ 0.0000727
-30.87%
$ -- $ 20,289
Apr 8, 2021 $ 0.000105
+41.34%
$ -- $ 291,838
Apr 7, 2021 $ 0.0000744
-2.96%
$ -- $ 109
Apr 6, 2021 $ 0.0000767
-27.81%
$ -- $ 431
Apr 5, 2021 $ 0.000106
+16.59%
$ -- $ 57,405
Apr 4, 2021 $ 0.0000911
-25.27%
$ -- $ 25,343
Apr 3, 2021 $ 0.000122
+22.27%
$ -- $ 89,637
Apr 2, 2021 $ 0.0000997
+26.01%
$ -- $ 23,973
Apr 1, 2021 $ 0.0000791
+22.30%
$ -- $ 31,274
Mar 30, 2021 $ 0.0000805
-23.97%
$ -- $ 25,567
Mar 29, 2021 $ 0.000106
-4.56%
$ -- $ 8,151
Mar 28, 2021 $ 0.000111
+8.57%
$ -- $ 24,475
Mar 27, 2021 $ 0.000102
-35.92%
$ -- $ 12,183
Mar 26, 2021 $ 0.00016
+28.29%
$ -- $ 22,628
Mar 25, 2021 $ 0.000124
-2.78%
$ -- $ 407
Mar 24, 2021 $ 0.000128
-7.15%
$ -- $ 50
Mar 23, 2021 $ 0.000138
+14.09%
$ -- $ 259
Mar 22, 2021 $ 0.000121
+0.37%
$ -- $ 311