ALL BEST ICO Historical Data

ALLBI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000576
-34.20%
$ 38,355 $ 1,364
Oct 17, 2024 $ 0.0000875
+1.70%
$ 58,263 $ 63
Oct 16, 2024 $ 0.0000996
+3.88%
$ 66,339 $ 257
Oct 15, 2024 $ 0.0000958
+17.11%
$ 63,811 $ 1,182
Oct 14, 2024 $ 0.0000818
-5.91%
$ 54,490 $ 1,028
Oct 13, 2024 $ 0.000084
+50.74%
$ 55,963 $ 843
Oct 12, 2024 $ 0.0000523
-99.98%
$ 34,804 $ 1,168
Oct 11, 2024 $ 0.28
+460.11%
$ 186.47 million $ 577,929
Oct 10, 2024 $ 0.0169
+0.72%
$ 11.18 million $ 300,612
Oct 9, 2024 $ 0.0168
+2.32%
$ 11.18 million $ 179,157
Oct 8, 2024 $ 0.0164
-0.61%
$ 10.92 million $ 3
Oct 7, 2024 $ 0.0165
+0.00%
$ 10.99 million $ 5
Oct 6, 2024 $ 0.0165
+0.00%
$ -- $ 4
Oct 5, 2024 $ 0.0165
+0.00%
$ 10.99 million $ 4
Sep 27, 2024 $ 0.0166
+0.00%
$ -- $ 1
Sep 26, 2024 $ 0.0166
+0.00%
$ 11.06 million $ 1
Sep 25, 2024 $ 0.0166
+0.00%
$ 11.06 million $ 3
Sep 23, 2024 $ 0.0166
+0.00%
$ -- $ 3
Sep 22, 2024 $ 0.0166
+0.00%
$ 11.06 million $ 3
Sep 16, 2024 $ 0.0168
+0.00%
$ 11.2 million $ 1
Sep 15, 2024 $ 0.0168
+0.00%
$ 11.2 million $ 1
Sep 10, 2024 $ 0.0168
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.0168
+0.00%
$ 11.2 million $ 1
Sep 8, 2024 $ 0.0167
+0.00%
$ -- $ 12
Sep 7, 2024 $ 0.0167
-0.71%
$ 11.12 million $ 23
Sep 6, 2024 $ 0.0167
+0.00%
$ -- $ 51
Sep 5, 2024 $ 0.0167
-0.54%
$ 11.12 million $ 51
Sep 4, 2024 $ 0.0168
+0.00%
$ 11.18 million $ 6
Sep 1, 2024 $ 0.0168
+0.00%
$ -- $ 6
Aug 31, 2024 $ 0.0168
+0.00%
$ 11.18 million $ 6
Aug 30, 2024 $ 0.0168
-0.12%
$ 11.18 million $ 63
Aug 29, 2024 $ 0.0168
-0.06%
$ 11.19 million $ 3
Aug 28, 2024 $ 0.0168
+0.06%
$ 11.2 million $ 18
Aug 27, 2024 $ 0.0168
+0.00%
$ 11.19 million $ 13
Aug 26, 2024 $ 0.0168
-0.06%
$ 11.19 million $ 189
Aug 25, 2024 $ 0.0168
+0.12%
$ 11.2 million $ 160,384
Aug 24, 2024 $ 0.0168
+12.83%
$ 11.19 million $ 528,521
Aug 23, 2024 $ 0.0149
-12.41%
$ 9.92 million $ 111,377
Aug 22, 2024 $ 0.017
+22.30%
$ 11.32 million $ 96,419
Aug 21, 2024 $ 0.0139
-55.20%
$ 9.26 million $ 295,991
Aug 20, 2024 $ 0.031
+0.03%
$ 20.67 million $ 1.13 million
Aug 19, 2024 $ 0.031
+0.03%
$ 20.66 million $ 309,037
Aug 18, 2024 $ 0.031
-8.82%
$ 20.65 million $ 50,024
Aug 17, 2024 $ 0.034
-0.26%
$ 22.65 million $ 340,074
Aug 16, 2024 $ 0.0341
-18.81%
$ 22.71 million $ 536,603
Aug 15, 2024 $ 0.042
-10.64%
$ 27.97 million $ 94,528
Aug 14, 2024 $ 0.047
-98.43%
$ 31.3 million $ 163,548
Aug 13, 2024 $ 3
+1,094.82%
$ 2 billion $ 51,075
Aug 12, 2024 $ 0.251
+0.40%
$ 167.16 million $ 100,280
Aug 11, 2024 $ 0.25
+20.77%
$ 166.49 million $ 151,023