Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALL BEST ICO Historical Data

ALLBI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.0000398
-94.02%
$-- $0.01
May 20, 2020 $0.000666
-2.57%
$-- $67
May 19, 2020 $0.000684
+0.41%
$-- $69
May 18, 2020 $0.000681
-0.41%
$-- $68
May 17, 2020 $0.000584
+3.71%
$-- $6
May 16, 2020 $0.000563
+755.71%
$-- $6
May 15, 2020 $0.0000657
-89.65%
$-- $1
May 14, 2020 $0.000635
+838.74%
$-- $76
May 13, 2020 $0.0000677
-88.99%
$-- $0.1
May 12, 2020 $0.000615
+822.18%
$-- $64
May 11, 2020 $0.0000666
-23.89%
$-- $0
May 10, 2020 $0.000965
-8.42%
$-- $2
May 9, 2020 $0.00105
+78.56%
$-- $2
May 8, 2020 $0.00059
+493.36%
$-- $59
May 7, 2020 $0.0000995
-90.13%
$-- $0
May 6, 2020 $0.00101
+24.87%
$-- $110
May 5, 2020 $0.000807
-32.16%
$-- $139
May 4, 2020 $0.00119
-29.50%
$-- $181
May 3, 2020 $0.00169
+11.66%
$-- $860
May 2, 2020 $0.00151
+36.12%
$-- $1,658
May 1, 2020 $0.00111
-35.59%
$-- $607
Apr 30, 2020 $0.00172
+145.75%
$-- $431
Apr 29, 2020 $0.000701
-56.93%
$-- $70
Apr 28, 2020 $0.00163
-25.22%
$-- $356
Apr 27, 2020 $0.00218
+1.33K%
$-- $716
Apr 26, 2020 $0.000152
+52.39%
$-- $1
Apr 25, 2020 $0.00015
-0.12%
$-- $0
Apr 24, 2020 $0.00015
+42.09%
$-- $0
Apr 23, 2020 $0.000106
+11.45%
$-- $0
Apr 22, 2020 $0.0000948
-2.82%
$-- $4
Apr 21, 2020 $0.0000975
+7.57%
$-- $0.001
Apr 20, 2020 $0.0000906
-8.72%
$-- $0.0001
Apr 19, 2020 $0.0000993
+37.28%
$-- $0
Apr 18, 2020 $0.0000723
+2.55%
$-- $1
Apr 17, 2020 $0.0000705
-0.87%
$-- $14
Apr 16, 2020 $0.0000711
+7.20%
$-- $7
Apr 15, 2020 $0.0000664
-40.01%
$-- $9
Apr 14, 2020 $0.000111
+55.53%
$-- $23
Apr 13, 2020 $0.0000711
+3.55%
$-- $7
Apr 12, 2020 $0.0000688
-0.87%
$-- $7
Apr 11, 2020 $0.0000694
+0.93%
$-- $13
Apr 10, 2020 $0.0000687
-19.36%
$-- $96
Apr 9, 2020 $0.0000852
+14.78%
$-- $9
Apr 8, 2020 $0.0000742
-32.89%
$-- $6
Apr 7, 2020 $0.000111
+10.97%
$-- $0
Apr 6, 2020 $0.0000996
-22.81%
$-- $0.01
Apr 5, 2020 $0.000129
-5.16%
$-- $5
Apr 4, 2020 $0.000136
+0.94%
$-- $7
Apr 3, 2020 $0.000135
+97.37%
$-- $0
Apr 2, 2020 $0.0000682
-4.79%
$-- $5