ALL BEST ICO Historical Data

ALLBI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.207
-1.43%
$ 137.86 million $ 100,326
Aug 9, 2024 $ 0.21
-4.55%
$ 139.85 million $ 100,449
Aug 8, 2024 $ 0.22
-4.35%
$ 146.51 million $ 70,182
Aug 7, 2024 $ 0.238
+0.00%
$ 158.5 million $ 229
Aug 6, 2024 $ 0.238
-5.78%
$ 158.5 million $ 150,645
Aug 5, 2024 $ 0.253
+25.67%
$ 168.22 million $ 2.32 million
Aug 3, 2024 $ 0.22
+0.00%
$ -- $ 482
Aug 2, 2024 $ 0.22
+25.56%
$ 146.51 million $ 1,483
Aug 1, 2024 $ 0.175
-16.57%
$ 116.68 million $ 8
Jul 31, 2024 $ 0.21
+13.51%
$ 139.85 million $ 80,211
Jul 30, 2024 $ 0.185
+49.21%
$ 123.2 million $ 103,456
Jul 29, 2024 $ 0.124
+1.63%
$ 82.57 million $ 12
Jul 28, 2024 $ 0.122
-2.40%
$ 81.25 million $ 60,025
Jul 27, 2024 $ 0.13
+0.00%
$ -- $ 85,684
Jul 26, 2024 $ 0.13
+4.84%
$ 86.58 million $ 100,108
Jul 25, 2024 $ 0.124
+0.81%
$ 82.58 million $ 20,145
Jul 24, 2024 $ 0.123
+0.00%
$ 81.91 million $ 100,073
Jul 23, 2024 $ 0.123
-1.60%
$ 81.91 million $ 210,305
Jul 22, 2024 $ 0.125
-18.83%
$ 83.25 million $ 60,242
Jul 21, 2024 $ 0.154
-13.48%
$ 102.56 million $ 252,081
Jul 20, 2024 $ 0.178
+36.92%
$ 118.54 million $ 807,081
Jul 19, 2024 $ 0.13
+18.17%
$ 86.58 million $ 36
Jul 18, 2024 $ 0.25
-10.71%
$ 166.43 million $ 49,688
Jul 17, 2024 $ 0.28
+299.20%
$ 186.39 million $ 117,860
Jul 16, 2024 $ 0.299
+326.72%
$ 199.13 million $ 127,369
Jul 15, 2024 $ 0.044
+12.53%
$ 29.3 million $ 269,926
Jul 14, 2024 $ 0.0391
-2.01%
$ 26.04 million $ 13
Jul 13, 2024 $ 0.0399
-27.32%
$ 26.57 million $ 119,398
Jul 12, 2024 $ 0.0549
-6.79%
$ 36.56 million $ 100,714
Jul 11, 2024 $ 0.0589
+90.00%
$ 39.23 million $ 202,130
Jul 10, 2024 $ 0.031
-43.64%
$ 20.65 million $ 96,078
Jul 9, 2024 $ 0.055
+111.54%
$ 36.63 million $ 457,378
May 11, 2024 $ 0.223
+0.13%
$ -- $ 821,493
May 10, 2024 $ 0.223
+0.04%
$ 148.29 million $ 820,942
May 3, 2024 $ 0.00682
+6.20%
$ -- $ 22,517
May 2, 2024 $ 0.00681
+7.67%
$ 4.54 million $ 22,504
Apr 18, 2024 $ 1.31
+1.46%
$ -- $ 3.97 million
Apr 17, 2024 $ 1.29
+2.94%
$ 858.52 million $ 3.92 million
Apr 14, 2024 $ 0.087
-0.11%
$ -- $ 265,965
Apr 13, 2024 $ 0.0874
+1.45%
$ 58.21 million $ 267,411
Apr 12, 2024 $ 1.4
+1.16%
$ 929.53 million $ 4.21 million
Apr 9, 2024 $ 1.16
-1.83%
$ -- $ 3.36 million
Apr 8, 2024 $ 1.18
+3.20%
$ 785.26 million $ 3.42 million
Mar 28, 2024 $ 1.46
+1.76%
$ -- $ 3.98 million
Mar 27, 2024 $ 1.44
+6.49%
$ 956.03 million $ 3.91 million
Mar 25, 2024 $ 1.48
+3.78%
$ -- $ 5.95 million
Mar 24, 2024 $ 1.43
+2,414.86%
$ 953.09 million $ 15.42 million
Mar 23, 2024 $ 0.057
-38.63%
$ 37.98 million $ 301,919
Mar 21, 2024 $ 0.291
-1.17%
$ 193.69 million $ 682,726
Mar 20, 2024 $ 0.294
+11.31%
$ 195.78 million $ 691,684