ALL BEST ICO Historical Data

ALLBI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0739
+7.69%
$ -- $ 151,315
Mar 12, 2024 $ 0.0687
+20.72%
$ 45.73 million $ 379,660
Mar 11, 2024 $ 0.0569
-96.43%
$ 37.9 million $ 608,418
Mar 10, 2024 $ 1.59
+2,491.61%
$ 1.06 billion $ 4.63 million
Mar 9, 2024 $ 0.0615
+55.96%
$ 40.93 million $ 142,875
Mar 8, 2024 $ 0.0393
+6.03%
$ 26.19 million $ 79,895
Mar 5, 2024 $ 1.06
-4.25%
$ -- $ 2.82 million
Mar 4, 2024 $ 1.11
+4,042.57%
$ 736.85 million $ 2.89 million
Mar 3, 2024 $ 0.0267
+3.53%
$ 17.76 million $ 64,383
Mar 2, 2024 $ 0.0291
+5.17%
$ -- $ 61,706
Mar 1, 2024 $ 0.0276
-97.31%
$ 18.35 million $ 1.33 million
Feb 29, 2024 $ 0.0295
-1.60%
$ -- $ 56,812
Feb 28, 2024 $ 0.03
+3.40%
$ 19.96 million $ 57,759
Feb 27, 2024 $ 0.0227
-0.89%
$ -- $ 27,827
Feb 26, 2024 $ 0.0229
+19.61%
$ 15.27 million $ 28,072
Feb 17, 2024 $ 0.0395
-2.04%
$ 26.34 million $ 41,089
Feb 16, 2024 $ 0.0383
+7.88%
$ 25.48 million $ 81,532
Feb 13, 2024 $ 0.0307
+3.15%
$ -- $ 35,350
Feb 12, 2024 $ 0.0298
+7.07%
$ 19.83 million $ 70,790
Jan 27, 2024 $ 0.000089
+0.00%
$ -- $ 72,426
Jan 26, 2024 $ 0.000089
+0.00%
$ 59,274 $ 72,426
Jan 25, 2024 $ 0.525
-0.61%
$ -- $ 1.16 million
Jan 24, 2024 $ 0.529
+2,044.60%
$ 352.36 million $ 1.16 million
Jan 23, 2024 $ 0.000105
+118.75%
$ 69,930 $ 167,752
Jan 21, 2024 $ 0.000026
-99.77%
$ -- $ 12
Jan 20, 2024 $ 0.0113
+33,077.30%
$ 7.51 million $ 23,264
Jan 19, 2024 $ 0.000034
-2.86%
$ 22,644 $ 3
Jan 18, 2024 $ 0.0771
-4.36%
$ 51.32 million $ 155,298
Jan 17, 2024 $ 0.0806
+20.37%
$ 53.65 million $ 167,044
Jan 16, 2024 $ 0.656
+12.19%
$ 436.66 million $ 784,250
Jan 15, 2024 $ 0.000068
+0.00%
$ 45,288 $ 36,022
Jan 14, 2024 $ 0.000068
-99.78%
$ 45,288 $ 71,492
Jan 13, 2024 $ 0.031
+64,451.89%
$ 20.64 million $ 62,741
Jan 12, 2024 $ 0.000048
-99.93%
$ 31,968 $ 5
Jan 11, 2024 $ 0.0673
+224,241.06%
$ 44.82 million $ 134,390
Jan 10, 2024 $ 0.00003
-48.28%
$ 19,980 $ 22
Jan 9, 2024 $ 0.518
+10.45%
$ 345.05 million $ 1.8 million
Jan 8, 2024 $ 0.000085
-15.00%
$ 56,610 $ 259
Jan 4, 2024 $ 0.0207
+0.66%
$ 13.81 million $ 39,320
Jan 3, 2024 $ 0.0206
-88.35%
$ 13.7 million $ 39,061
Jan 2, 2024 $ 0.176
+6.63%
$ 117.33 million $ 292,358
Jan 1, 2024 $ 0.0178
+13,282.10%
$ 11.85 million $ 26,604
Dec 31, 2023 $ 0.000133
+141.82%
$ 88,578 $ 67
Dec 30, 2023 $ 0.000055
-99.99%
$ 36,630 $ 15
Dec 29, 2023 $ 0.745
+4,539.92%
$ 496.36 million $ 1.59 million
Dec 27, 2023 $ 0.0748
+0.48%
$ -- $ 121,336
Dec 26, 2023 $ 0.0742
+17.17%
$ 49.44 million $ 163,074
Dec 25, 2023 $ 0.0634
-47.30%
$ 42.22 million $ 153,813
Dec 24, 2023 $ 0.12
+60.14%
$ 80.22 million $ 1.18 million
Dec 23, 2023 $ 0.0752
+93,949.40%
$ 50.11 million $ 84,707