ALL BEST ICO Historical Data

ALLBI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00008
+2.56%
$ 53,280 $ 27
Dec 21, 2023 $ 0.000078
+1.30%
$ 51,948 $ 5
Dec 20, 2023 $ 0.000077
-41.12%
$ 51,282 $ 33
Dec 19, 2023 $ 0.000131
-43.91%
$ 87,047 $ 10
Dec 18, 2023 $ 0.000043
-14.00%
$ 28,638 $ 8
Dec 17, 2023 $ 0.0663
+0.00%
$ -- $ 74,531
Dec 16, 2023 $ 0.0662
+132,329.66%
$ 44.1 million $ 74,471
Dec 15, 2023 $ 0.00005
-26.49%
$ 33,300 $ 36
Dec 14, 2023 $ 0.000068
-1.42%
$ 45,300 $ 732
Dec 13, 2023 $ 0.000069
-99.91%
$ 45,954 $ 116
Dec 12, 2023 $ 0.0795
+53,245.82%
$ 52.94 million $ 159,221
Dec 11, 2023 $ 0.000149
+61.96%
$ 99,234 $ 117
Dec 10, 2023 $ 0.000092
+2.22%
$ 61,272 $ 185,463
Dec 9, 2023 $ 0.117
+23,450.45%
$ 77.8 million $ 194,823
Dec 8, 2023 $ 0.000495
+148.90%
$ 329,882 $ 302,417
Dec 7, 2023 $ 0.000199
+18.45%
$ 132,534 $ 108,303
Dec 6, 2023 $ 0.000168
-23.64%
$ 111,888 $ 82,757
Dec 5, 2023 $ 0.00022
+0.00%
$ 146,520 $ 77,939
Dec 4, 2023 $ 0.00022
+17.02%
$ 146,520 $ 246,027
Dec 3, 2023 $ 0.000188
+1.62%
$ 125,208 $ 64,899
Dec 2, 2023 $ 0.000185
-28.85%
$ 123,210 $ 9
Dec 1, 2023 $ 0.00026
+46.07%
$ 173,160 $ 116,114
Nov 30, 2023 $ 0.000178
+4.09%
$ 118,548 $ 2,025
Nov 29, 2023 $ 0.000265
-5.36%
$ 176,490 $ 3
Nov 28, 2023 $ 0.00028
-9.68%
$ 186,480 $ 84,343
Nov 27, 2023 $ 0.000479
-3.32%
$ 318,713 $ 75
Nov 26, 2023 $ 0.000495
-0.96%
$ 329,919 $ 27,565
Nov 25, 2023 $ 0.0005
+85.30%
$ 333,213 $ 11,313
Nov 24, 2023 $ 0.000125
-15.98%
$ 83,377 $ 23,193
Nov 23, 2023 $ 0.000149
-10.87%
$ 99,234 $ 30
Nov 22, 2023 $ 0.000167
-1.63%
$ 111,370 $ 40
Nov 21, 2023 $ 0.00017
+0.00%
$ -- $ 32
Nov 20, 2023 $ 0.00017
+0.00%
$ 113,220 $ 32
Nov 19, 2023 $ 0.000138
+0.59%
$ 92,000 $ 26
Nov 18, 2023 $ 0.000137
-27.71%
$ 91,471 $ 26
Nov 17, 2023 $ 0.00021
-2.62%
$ 139,922 $ 1,784
Nov 16, 2023 $ 0.000216
+43.93%
$ 143,788 $ 1,794
Nov 15, 2023 $ 0.00015
+0.00%
$ 99,900 $ 33
Nov 14, 2023 $ 0.00015
-22.59%
$ 99,900 $ 17
Nov 13, 2023 $ 0.00019
+24.18%
$ 126,540 $ 2,438
Nov 12, 2023 $ 0.000153
-3.16%
$ 101,898 $ 116
Nov 11, 2023 $ 0.000195
+0.00%
$ 129,870 $ 23
Nov 10, 2023 $ 0.000195
-29.38%
$ 129,870 $ 23
Nov 9, 2023 $ 0.000277
+32.63%
$ 184,195 $ 47,236
Nov 8, 2023 $ 0.000209
+17.89%
$ 138,993 $ 182
Nov 7, 2023 $ 0.000188
-1.87%
$ 125,208 $ 20
Nov 6, 2023 $ 0.000254
-26.02%
$ 169,132 $ 1
Nov 5, 2023 $ 0.000343
+41.52%
$ 228,768 $ 72
Nov 4, 2023 $ 0.000243
+9.61%
$ 161,786 $ 13
Nov 3, 2023 $ 0.000221
-39.55%
$ 147,497 $ 140,626