CATDOG Historical Data

CATDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₇187
-22.36%
$ 8,114 $ 278
Jun 17 $ 0.0₇254
-6.40%
$ -- $ 174
Jun 10 $ 0.0₇262
-17.77%
$ -- $ 362
Jun 3 $ 0.0₇313
-10.57%
$ -- $ 146
May 27 $ 0.0₇352
+1.05%
$ -- $ 57
May 20 $ 0.0₇355
-6.52%
$ 14,672 $ 89
May 13 $ 0.0₇404
+29.54%
$ 15,966 $ 935
May 6 $ 0.0₇297
-35.50%
$ 12,377 $ 359
Apr 29 $ 0.0₇442
+22.49%
$ 19,365 $ 648
Apr 22 $ 0.0₇323
-12.10%
$ 15,126 $ 572
Apr 15 $ 0.0₇378
+19.06%
$ 15,439 $ 721
Apr 8 $ 0.0₇456
-31.35%
$ 13,336 $ 830
Apr 1 $ 0.0₇564
-0.52%
$ 27,918 $ 1,744
Download