CATDOG Historical Data

CATDOG Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₇368
-6.14%
$ 15,455 $ 17
May 21, 2024 $ 0.0₇392
-2.09%
$ 16,456 $ 15
May 20, 2024 $ 0.0₇4
+5.38%
$ 16,814 $ 30
May 19, 2024 $ 0.0₇38
-6.03%
$ 15,966 $ 17
May 18, 2024 $ 0.0₇404
-10.31%
$ 16,983 $ 166
May 17, 2024 $ 0.0₇451
+3.68%
$ 18,941 $ 23
May 16, 2024 $ 0.0₇435
-5.70%
$ 18,260 $ 63
May 15, 2024 $ 0.0₇461
+5.50%
$ 19,349 $ 2
May 14, 2024 $ 0.0₇437
+7.60%
$ 18,340 $ 359
May 13, 2024 $ 0.0₇406
+29.92%
$ 17,033 $ 323
May 12, 2024 $ 0.0₇295
-0.90%
$ 12,377 $ 0
May 11, 2024 $ 0.0₇297
-5.00%
$ 12,491 $ 13
May 10, 2024 $ 0.0₇309
-2.04%
$ -- $ 4
May 9, 2024 $ 0.0₇315
-6.16%
$ 13,246 $ 4
May 8, 2024 $ 0.0₇337
-10.15%
$ 14,136 $ 149
May 7, 2024 $ 0.0₇375
-14.69%
$ 15,751 $ 110
May 6, 2024 $ 0.0₇44
-4.65%
$ 18,465 $ 80
May 5, 2024 $ 0.0₇461
+4.31%
$ 19,365 $ 75
May 4, 2024 $ 0.0₇442
+8.94%
$ 18,560 $ 128
May 3, 2024 $ 0.0₇405
-6.10%
$ 17,029 $ 186
May 2, 2024 $ 0.0₇432
+25.47%
$ 18,133 $ 266
May 1, 2024 $ 0.0₇336
-0.54%
$ 14,504 $ 29
Apr 30, 2024 $ 0.0₇338
+0.89%
$ 14,189 $ 26
Apr 29, 2024 $ 0.0₇355
-1.65%
$ -- $ 13
Apr 28, 2024 $ 0.0₇36
+0.98%
$ 15,126 $ 22
Apr 26, 2024 $ 0.0₇323
-3.78%
$ -- $ 108
Apr 25, 2024 $ 0.0₇336
+0.75%
$ 14,118 $ 112
Apr 24, 2024 $ 0.0₇334
-5.21%
$ 14,021 $ 112
Apr 23, 2024 $ 0.0₇353
-3.93%
$ 14,813 $ 118
Apr 22, 2024 $ 0.0₇367
-0.04%
$ 15,432 $ 123
Apr 21, 2024 $ 0.0₇368
-2.68%
$ 15,439 $ 123
Apr 20, 2024 $ 0.0₇378
+10.56%
$ 15,865 $ 126
Apr 19, 2024 $ 0.0₇343
+10.29%
$ 14,397 $ 115
Apr 18, 2024 $ 0.0₇311
+7.73%
$ 13,068 $ 104
Apr 17, 2024 $ 0.0₇289
-2.96%
$ 12,146 $ 97
Apr 16, 2024 $ 0.0₇298
-4.88%
$ 12,513 $ 100
Apr 15, 2024 $ 0.0₇313
-1.34%
$ 13,147 $ 180
Apr 14, 2024 $ 0.0₇318
-30.00%
$ 13,336 $ 881
Apr 13, 2024 $ 0.0₇456
-10.71%
$ 19,161 $ 16
Apr 12, 2024 $ 0.0₇512
-5.93%
$ 21,519 $ 29
Apr 11, 2024 $ 0.0₇545
-1.00%
$ 22,905 $ 2
Apr 10, 2024 $ 0.0₇55
-9.02%
$ 23,114 $ 597
Apr 9, 2024 $ 0.0₇605
-15.65%
$ 25,430 $ 173
Apr 8, 2024 $ 0.0₇73
+9.84%
$ 30,658 $ 13
Apr 7, 2024 $ 0.0₇665
+18.07%
$ 27,918 $ 341
Apr 6, 2024 $ 0.0₇564
-7.78%
$ 23,677 $ 356
Apr 5, 2024 $ 0.0₇613
+5.70%
$ 25,740 $ 12
Apr 4, 2024 $ 0.0₇579
+0.96%
$ 24,301 $ 336
Apr 3, 2024 $ 0.0₇574
-2.03%
$ 24,101 $ 723
Apr 2, 2024 $ 0.0₇586
+3.70%
$ 24,601 $ 104