CATDOG Historical Data

CATDOG
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₇101
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.0₈866
+0.26%
$ -- $ 4
Jul 6, 2025 $ 0.0₈863
+1.69%
$ 3,624 $ 4
Jun 27, 2025 $ 0.0₈862
+0.00%
$ -- $ 10
Jun 17, 2025 $ 0.0₈942
-0.93%
$ 3,954 $ 20
Jun 16, 2025 $ 0.0₇104
+0.00%
$ 4,360 $ 22
Jun 13, 2025 $ 0.0₇101
+0.00%
$ -- $ 3
Jun 12, 2025 $ 0.0₇107
+0.36%
$ -- $ 3
Jun 11, 2025 $ 0.0₇109
+0.74%
$ -- $ 1
Jun 4, 2025 $ 0.0₈949
-0.58%
$ -- $ 6
Jun 3, 2025 $ 0.0₈954
+8.42%
$ 4,009 $ 42
Jun 2, 2025 $ 0.0₈881
+5.01%
$ 3,702 $ 11
May 29, 2025 $ 0.0₈929
-1.26%
$ -- $ 2
May 28, 2025 $ 0.0₈901
-1.54%
$ -- $ 2
May 23, 2025 $ 0.0₈929
+2.29%
$ -- $ 21
May 21, 2025 $ 0.0₈815
+2.72%
$ -- $ 1
May 7, 2025 $ 0.0₈704
-0.14%
$ -- $ 0
May 6, 2025 $ 0.0₈704
+2.31%
$ 2,959 $ 0
May 4, 2025 $ 0.0₈708
-1.23%
$ -- $ 1
May 3, 2025 $ 0.0₈718
-1.20%
$ 3,016 $ 1
Apr 29, 2025 $ 0.0₈757
-1.43%
$ 3,178 $ 10
Apr 28, 2025 $ 0.0₈768
+4.30%
$ 3,225 $ 11
Apr 24, 2025 $ 0.0₈716
-4.46%
$ -- $ 0
Apr 23, 2025 $ 0.0₈748
+0.20%
$ 3,140 $ 1
Apr 22, 2025 $ 0.0₈745
+9.27%
$ 3,131 $ 8
Apr 21, 2025 $ 0.0₈684
-0.70%
$ 2,872 $ 5
Apr 17, 2025 $ 0.0₈68
+1.51%
$ 2,857 $ 5
Apr 16, 2025 $ 0.0₈67
+4.33%
$ 2,815 $ 19
Apr 15, 2025 $ 0.0₈643
-3.46%
$ 2,699 $ 6
Apr 12, 2025 $ 0.0₈72
+1.79%
$ -- $ 0
Apr 11, 2025 $ 0.0₈715
+7.57%
$ 3,003 $ 0
Apr 10, 2025 $ 0.0₈665
-3.22%
$ 2,794 $ 3
Apr 9, 2025 $ 0.0₈687
+0.06%
$ 2,887 $ 2
Apr 3, 2025 $ 0.0₈715
+4.30%
$ -- $ 3
Apr 2, 2025 $ 0.0₈687
-6.26%
$ 2,884 $ 3
Apr 1, 2025 $ 0.0₈734
+0.04%
$ 3,081 $ 3
Mar 15, 2025 $ 0.0₈77
+1.32%
$ -- $ 3
Mar 14, 2025 $ 0.0₈767
+2.31%
$ 3,223 $ 3
Mar 8, 2025 $ 0.0₈796
-1.10%
$ -- $ 1
Mar 7, 2025 $ 0.0₈806
-1.64%
$ 3,384 $ 1
Mar 6, 2025 $ 0.0₈827
-3.01%
$ 3,473 $ 3
Mar 5, 2025 $ 0.0₈85
+1.68%
$ 3,571 $ 3
Mar 3, 2025 $ 0.0₈867
-6.09%
$ -- $ 41
Mar 2, 2025 $ 0.0₈921
+9.51%
$ 3,870 $ 43
Feb 28, 2025 $ 0.0₈782
-2.79%
$ 3,283 $ 1
Feb 27, 2025 $ 0.0₈804
+1.25%
$ 3,379 $ 1
Feb 25, 2025 $ 0.0₈729
-6.26%
$ -- $ 3
Feb 24, 2025 $ 0.0₈776
-5.82%
$ 3,261 $ 4
Feb 23, 2025 $ 0.0₈877
-0.19%
$ -- $ 1
Feb 22, 2025 $ 0.0₈879
+0.04%
$ 3,690 $ 1
Download