Social Ecommerce Chain Historical Data

SEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 15, 2019 $ 0.0207
-2.04%
$ -- $ 405,553
Aug 14, 2019 $ 0.0212
-4.52%
$ -- $ 458,747
Aug 13, 2019 $ 0.0222
+0.57%
$ -- $ 561,968
Aug 12, 2019 $ 0.0219
-1.63%
$ -- $ 600,318
Aug 11, 2019 $ 0.0223
-4.65%
$ -- $ 602,453
Aug 10, 2019 $ 0.022
-1.93%
$ -- $ 580,778
Aug 9, 2019 $ 0.0224
-1.64%
$ -- $ 573,436
Aug 8, 2019 $ 0.0226
-5.03%
$ -- $ 517,929
Aug 7, 2019 $ 0.0237
-0.68%
$ -- $ 580,334
Aug 6, 2019 $ 0.0237
-4.01%
$ -- $ 556,820
Aug 5, 2019 $ 0.0244
+3.28%
$ -- $ 618,300
Aug 4, 2019 $ 0.024
+1.95%
$ -- $ 570,858
Aug 3, 2019 $ 0.0242
+6.50%
$ -- $ 588,031
Aug 2, 2019 $ 0.021
-9.76%
$ -- $ 477,457
Aug 1, 2019 $ 0.0234
+0.88%
$ -- $ 577,984
Jul 31, 2019 $ 0.0227
+0.36%
$ -- $ 536,627
Jul 30, 2019 $ 0.0224
-0.91%
$ -- $ 501,652
Jul 29, 2019 $ 0.0224
+1.16%
$ -- $ 503,680
Jul 28, 2019 $ 0.023
-0.57%
$ -- $ 516,707
Jul 27, 2019 $ 0.0218
-13.02%
$ -- $ 510,251
Jul 26, 2019 $ 0.0247
-0.07%
$ -- $ 582,016
Jul 25, 2019 $ 0.0243
+2.46%
$ -- $ 580,809
Jul 24, 2019 $ 0.0235
+0.24%
$ -- $ 538,181
Jul 23, 2019 $ 0.0238
-5.50%
$ -- $ 538,080
Jul 22, 2019 $ 0.0252
-2.51%
$ -- $ 572,518
Jul 21, 2019 $ 0.0258
+0.55%
$ -- $ 608,628
Jul 20, 2019 $ 0.0257
+6.63%
$ -- $ 577,661
Jul 19, 2019 $ 0.0248
+0.51%
$ -- $ 596,141
Jul 18, 2019 $ 0.0248
+7.57%
$ -- $ 580,590
Jul 17, 2019 $ 0.0231
+4.35%
$ -- $ 526,618
Jul 16, 2019 $ 0.0216
-10.63%
$ -- $ 512,526
Jul 15, 2019 $ 0.0243
-0.70%
$ -- $ 610,086
Jul 14, 2019 $ 0.0236
-7.93%
$ -- $ 553,753
Jul 13, 2019 $ 0.0255
+3.70%
$ -- $ 658,915
Jul 12, 2019 $ 0.0245
+2.23%
$ -- $ 553,168
Jul 11, 2019 $ 0.0235
+2.25%
$ -- $ 515,734
Jul 10, 2019 $ 0.0236
-2.64%
$ -- $ 498,531
Jul 9, 2019 $ 0.0243
-6.31%
$ -- $ 543,361
Jul 8, 2019 $ 0.0262
+0.62%
$ -- $ 1.04 million
Jul 7, 2019 $ 0.0249
+2.66%
$ -- $ 550,614
Jul 6, 2019 $ 0.0242
-0.74%
$ -- $ 957,387
Jul 5, 2019 $ 0.0242
+1.02%
$ -- $ 518,076
Jul 4, 2019 $ 0.0249
-3.89%
$ -- $ 710,924
Jul 3, 2019 $ 0.0263
+6.16%
$ -- $ 592,916
Jul 2, 2019 $ 0.0251
-1.07%
$ -- $ 611,359
Jul 1, 2019 $ 0.0253
-2.55%
$ -- $ 596,303
Jun 30, 2019 $ 0.0259
-3.08%
$ -- $ 583,732
Jun 29, 2019 $ 0.0267
-1.15%
$ -- $ 631,921
Jun 28, 2019 $ 0.0271
+8.56%
$ -- $ 636,585
Download