Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Social Ecommerce Chain Historical Data

SEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 15, 2019 $0.0207
-2.04%
$-- $405,553
Aug 14, 2019 $0.0212
-4.52%
$-- $458,747
Aug 13, 2019 $0.0222
+0.57%
$-- $561,968
Aug 12, 2019 $0.0219
-1.63%
$-- $600,318
Aug 11, 2019 $0.0223
-4.65%
$-- $602,453
Aug 10, 2019 $0.022
-1.93%
$-- $580,778
Aug 9, 2019 $0.0224
-1.64%
$-- $573,436
Aug 8, 2019 $0.0226
-5.03%
$-- $517,929
Aug 7, 2019 $0.0237
-0.68%
$-- $580,334
Aug 6, 2019 $0.0237
-4.01%
$-- $556,820
Aug 5, 2019 $0.0244
+3.28%
$-- $618,300
Aug 4, 2019 $0.024
+1.95%
$-- $570,858
Aug 3, 2019 $0.0242
+6.50%
$-- $588,031
Aug 2, 2019 $0.021
-9.76%
$-- $477,457
Aug 1, 2019 $0.0234
+0.88%
$-- $577,984
Jul 31, 2019 $0.0227
+0.36%
$-- $536,627
Jul 30, 2019 $0.0224
-0.91%
$-- $501,652
Jul 29, 2019 $0.0224
+1.16%
$-- $503,680
Jul 28, 2019 $0.023
-0.57%
$-- $516,707
Jul 27, 2019 $0.0218
-13.02%
$-- $510,251
Jul 26, 2019 $0.0247
-0.07%
$-- $582,016
Jul 25, 2019 $0.0243
+2.46%
$-- $580,809
Jul 24, 2019 $0.0235
+0.24%
$-- $538,181
Jul 23, 2019 $0.0238
-5.50%
$-- $538,080
Jul 22, 2019 $0.0252
-2.51%
$-- $572,518
Jul 21, 2019 $0.0258
+0.55%
$-- $608,628
Jul 20, 2019 $0.0257
+6.63%
$-- $577,661
Jul 19, 2019 $0.0248
+0.51%
$-- $596,141
Jul 18, 2019 $0.0248
+7.57%
$-- $580,590
Jul 17, 2019 $0.0231
+4.35%
$-- $526,618
Jul 16, 2019 $0.0216
-10.63%
$-- $512,526
Jul 15, 2019 $0.0243
-0.70%
$-- $610,086
Jul 14, 2019 $0.0236
-7.93%
$-- $553,753
Jul 13, 2019 $0.0255
+3.70%
$-- $658,915
Jul 12, 2019 $0.0245
+2.23%
$-- $553,168
Jul 11, 2019 $0.0235
+2.25%
$-- $515,734
Jul 10, 2019 $0.0236
-2.64%
$-- $498,531
Jul 9, 2019 $0.0243
-6.31%
$-- $543,361
Jul 8, 2019 $0.0262
+0.62%
$-- $1.04 million
Jul 7, 2019 $0.0249
+2.66%
$-- $550,614
Jul 6, 2019 $0.0242
-0.74%
$-- $957,387
Jul 5, 2019 $0.0242
+1.02%
$-- $518,076
Jul 4, 2019 $0.0249
-3.89%
$-- $710,924
Jul 3, 2019 $0.0263
+6.16%
$-- $592,916
Jul 2, 2019 $0.0251
-1.07%
$-- $611,359
Jul 1, 2019 $0.0253
-2.55%
$-- $596,303
Jun 30, 2019 $0.0259
-3.08%
$-- $583,732
Jun 29, 2019 $0.0267
-1.15%
$-- $631,921
Jun 28, 2019 $0.0271
+8.56%
$-- $636,585
Download