Social Ecommerce Chain Historical Data

SEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 0.0207
-6.63%
$ -- $ 2.03 million
Aug 5 $ 0.0223
-5.62%
$ -- $ 4.03 million
Jul 29 $ 0.024
+8.54%
$ -- $ 3.76 million
Jul 22 $ 0.023
-11.02%
$ -- $ 3.84 million
Jul 15 $ 0.0258
+5.56%
$ -- $ 4.01 million
Jul 8 $ 0.0236
-9.12%
$ -- $ 4.36 million
Jul 1 $ 0.0249
-4.17%
$ -- $ 4.54 million
Jun 24 $ 0.0259
-6.74%
$ -- $ 4.8 million
Jun 17 $ 0.0282
+33.77%
$ -- $ 7.38 million
Jun 10 $ 0.0211
-3.08%
$ -- $ 3.84 million
May 6 $ 0.017
+1.17%
$ -- $ 1.49 million
Apr 29 $ 0.0174
+41.08%
$ -- $ 3.97 million
Apr 22 $ 0.0123
-11.57%
$ -- $ 3.48 million
Apr 15 $ 0.0139
+12.45%
$ -- $ 2.74 million
Apr 8 $ 0.0124
+5.31%
$ -- $ 3.41 million
Apr 1 $ 0.0117
-24.62%
$ -- $ 2.69 million
Mar 25 $ 0.0156
+78.79%
$ -- $ 3.16 million
Mar 18 $ 0.00872
-31.92%
$ -- $ 579,490
Mar 11 $ 0.0129
+5.31%
$ -- $ 509
Download