Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Ecommerce Chain Historical Data

SEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 12 $0.0207
-6.63%
$-- $2.03 million
Aug 5 $0.0223
-5.62%
$-- $4.03 million
Jul 29 $0.024
+8.54%
$-- $3.76 million
Jul 22 $0.023
-11.02%
$-- $3.84 million
Jul 15 $0.0258
+5.56%
$-- $4.01 million
Jul 8 $0.0236
-9.12%
$-- $4.36 million
Jul 1 $0.0249
-4.17%
$-- $4.54 million
Jun 24 $0.0259
-6.74%
$-- $4.8 million
Jun 17 $0.0282
+33.77%
$-- $7.38 million
Jun 10 $0.0211
-3.08%
$-- $3.84 million
May 6 $0.017
+1.17%
$-- $1.49 million
Apr 29 $0.0174
+41.08%
$-- $3.97 million
Apr 22 $0.0123
-11.57%
$-- $3.48 million
Apr 15 $0.0139
+12.45%
$-- $2.74 million
Apr 8 $0.0124
+5.31%
$-- $3.41 million
Apr 1 $0.0117
-24.62%
$-- $2.69 million
Mar 25 $0.0156
+78.79%
$-- $3.16 million
Mar 18 $0.00872
-31.92%
$-- $579,490
Mar 11 $0.0129
+5.31%
$-- $509
Download